George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	111.61	112.40	107.60	109.02	255,313	-2.27(-2.04%)
Aug 28, 2015	111.30	111.44	109.83	111.29	146,288	-0.03(-0.03%)
Aug 27, 2015	111.76	112.39	110.32	111.32	181,799	-0.08(-0.07%)
Aug 26, 2015	111.63	111.84	108.55	111.40	128,330	+0.87(+0.79%)
Aug 25, 2015	109.62	111.73	108.88	110.53	174,524	+2.25(+2.08%)
Aug 24, 2015	109.10	110.16	107.00	108.28	161,397	-2.27(-2.05%)
Aug 21, 2015	110.50	111.16	109.66	110.55	122,842	-0.21(-0.19%)
Aug 20, 2015	112.27	112.27	110.76	110.76	102,062	-2.45(-2.16%)
Aug 19, 2015	112.80	114.08	112.60	113.21	169,413	+0.40(+0.35%)
Aug 18, 2015	114.10	114.10	112.40	112.81	121,858	-1.08(-0.95%)
Aug 17, 2015	113.57	114.09	112.42	113.89	78,537	+0.04(+0.04%)
Aug 14, 2015	113.44	114.24	112.52	113.85	169,179	+0.59(+0.52%)
Aug 13, 2015	111.22	113.72	111.21	113.26	271,300	+2.34(+2.11%)
Aug 12, 2015	111.24	112.12	110.59	110.92	150,042	-0.33(-0.30%)
Aug 11, 2015	111.50	111.61	110.36	111.25	255,288	-0.51(-0.46%)
Aug 10, 2015	112.35	112.60	110.44	111.76	197,074	-0.38(-0.34%)
Aug 07, 2015	112.33	112.38	110.34	112.14	134,382	-0.02(-0.02%)
Aug 06, 2015	111.90	112.80	111.56	112.16	165,237	+0.04(+0.04%)
Aug 05, 2015	112.47	112.65	111.63	112.12	228,338	-0.16(-0.14%)