Celldex Therapeutics (NQ: CLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	230.10	237.60	221.55	222.60	98,625	-7.80(-3.39%)
Aug 28, 2015	226.50	231.90	222.90	230.40	91,764	+3.75(+1.65%)
Aug 27, 2015	220.20	230.62	218.40	226.65	133,881	+11.25(+5.22%)
Aug 26, 2015	220.35	220.50	200.10	215.40	131,103	+5.93(+2.83%)
Aug 25, 2015	205.95	222.30	205.65	209.47	254,774	+15.82(+8.17%)
Aug 24, 2015	181.50	209.25	178.95	193.65	171,299	-9.30(-4.58%)
Aug 21, 2015	195.30	213.60	194.25	202.95	200,601	+0.75(+0.37%)
Aug 20, 2015	224.55	227.00	201.82	202.20	179,244	-24.30(-10.73%)
Aug 19, 2015	234.00	234.00	225.00	226.50	158,414	-9.15(-3.88%)
Aug 18, 2015	240.00	242.85	233.10	235.65	113,874	-6.60(-2.72%)
Aug 17, 2015	246.90	248.47	237.30	242.25	119,460	-2.85(-1.16%)
Aug 14, 2015	251.55	252.75	238.65	245.10	218,249	-2.40(-0.97%)
Aug 13, 2015	248.85	260.85	246.15	247.50	146,345	-1.65(-0.66%)
Aug 12, 2015	254.10	255.15	243.00	249.15	213,278	-5.25(-2.06%)
Aug 11, 2015	252.00	261.60	240.15	254.40	597,075	-65.85(-20.56%)
Aug 10, 2015	324.00	332.25	317.70	320.25	117,175	-3.45(-1.07%)
Aug 07, 2015	328.50	328.50	311.40	323.70	89,616	-9.30(-2.79%)
Aug 06, 2015	354.00	354.60	326.40	333.00	99,017	-20.40(-5.77%)
Aug 05, 2015	352.35	367.20	349.95	353.40	73,810	+3.90(+1.12%)
Aug 04, 2015	345.75	354.15	343.65	349.50	71,198	+0.00(+0.00%)