iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.16	26.23	26.02	26.20	7,345	+0.14(+0.54%)
Aug 28, 2015	25.98	26.16	25.98	26.06	15,062	+0.11(+0.42%)
Aug 27, 2015	25.95	25.95	25.95	25.95	496	+0.03(+0.12%)
Aug 26, 2015	26.04	26.04	25.64	25.92	5,939	+0.04(+0.15%)
Aug 25, 2015	25.85	26.04	25.85	25.88	9,129	+0.11(+0.43%)
Aug 24, 2015	25.00	25.84	24.25	25.77	17,085	+0.25(+0.98%)
Aug 21, 2015	26.07	26.11	25.46	25.52	8,813	-0.55(-2.11%)
Aug 20, 2015	26.10	26.16	26.04	26.07	2,656	+0.00(+0.01%)
Aug 19, 2015	26.09	26.16	25.91	26.07	3,298	-0.34(-1.30%)
Aug 18, 2015	26.50	26.56	26.41	26.41	2,100	-0.13(-0.49%)
Aug 17, 2015	26.33	26.59	26.33	26.54	38,677	+0.23(+0.87%)
Aug 14, 2015	26.17	26.34	26.17	26.31	1,084	-0.03(-0.11%)
Aug 13, 2015	26.02	26.39	26.02	26.34	10,060	+0.31(+1.19%)
Aug 12, 2015	26.16	26.22	26.03	26.03	3,547	-0.09(-0.34%)
Aug 11, 2015	26.19	26.19	26.08	26.12	6,745	-0.14(-0.53%)
Aug 10, 2015	26.40	26.40	26.16	26.26	18,036	-0.02(-0.08%)
Aug 07, 2015	26.45	26.45	26.28	26.28	2,598	-0.09(-0.34%)
Aug 06, 2015	26.71	26.71	26.37	26.37	2,514	-0.32(-1.21%)
Aug 05, 2015	26.52	26.69	26.50	26.69	3,313	-0.12(-0.43%)
Aug 04, 2015	26.63	26.81	26.50	26.81	4,149	+0.31(+1.17%)