Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.39 22.39 22.28 22.32 41,363 +0.04(+0.20%)
Aug 28, 2015 22.38 22.38 22.19 22.28 44,850 +0.03(+0.11%)
Aug 27, 2015 22.25 22.35 22.24 22.25 14,439 +0.05(+0.25%)
Aug 26, 2015 22.27 22.29 22.12 22.20 52,862 +0.12(+0.56%)
Aug 25, 2015 22.08 22.20 22.03 22.07 155,134 +0.17(+0.78%)
Aug 24, 2015 21.83 22.10 21.74 21.90 219,023 -0.26(-1.20%)
Aug 21, 2015 22.10 22.28 22.10 22.17 3,584,632 -0.16(-0.73%)
Aug 20, 2015 22.30 22.37 22.25 22.33 122,039 +0.01(+0.03%)
Aug 19, 2015 22.38 22.45 22.30 22.32 186,247 -0.13(-0.59%)
Aug 18, 2015 22.48 22.49 22.38 22.45 143,736 +0.09(+0.42%)
Aug 17, 2015 22.36 22.43 22.36 22.36 70,816 +0.03(+0.14%)
Aug 14, 2015 22.42 22.55 22.28 22.33 52,378 -0.02(-0.10%)
Aug 13, 2015 22.48 22.48 22.32 22.35 141,357 +0.05(+0.24%)
Aug 12, 2015 22.52 22.52 22.24 22.30 98,531 -0.13(-0.59%)
Aug 11, 2015 22.36 22.53 22.36 22.43 56,914 +0.12(+0.52%)
Aug 10, 2015 22.56 22.56 22.28 22.31 33,125 -0.10(-0.45%)
Aug 07, 2015 22.59 22.59 22.39 22.41 65,485 -0.07(-0.31%)
Aug 06, 2015 22.54 22.55 22.48 22.48 73,471 -0.02(-0.10%)
Aug 05, 2015 22.50 22.55 22.46 22.51 83,210 +0.03(+0.15%)
Aug 04, 2015 22.42 22.48 22.35 22.47 45,647 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.