US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.24	54.29	53.19	53.19	13,978,704	-1.08(-1.99%)
Aug 28, 2015	54.18	54.39	53.94	54.27	11,207,163	-0.06(-0.11%)
Aug 27, 2015	53.87	54.75	53.38	54.33	16,426,268	+1.07(+2.01%)
Aug 26, 2015	52.47	53.41	52.18	53.25	20,079,942	+1.30(+2.50%)
Aug 25, 2015	54.51	54.52	51.90	51.96	25,509,626	-1.34(-2.52%)
Aug 24, 2015	54.16	55.02	53.12	53.30	40,324,892	-2.61(-4.67%)
Aug 21, 2015	56.70	56.92	55.85	55.91	20,904,624	-1.12(-1.96%)
Aug 20, 2015	57.16	57.39	56.92	57.03	13,298,687	-0.45(-0.77%)
Aug 19, 2015	57.59	57.74	57.15	57.47	16,505,866	-0.32(-0.55%)
Aug 18, 2015	57.55	57.87	57.51	57.79	10,132,188	+0.05(+0.08%)
Aug 17, 2015	57.31	57.77	57.08	57.74	17,640,856	+0.43(+0.75%)
Aug 14, 2015	56.88	57.35	56.67	57.31	8,178,804	+0.32(+0.57%)
Aug 13, 2015	56.85	57.23	56.39	56.99	8,966,403	+0.11(+0.20%)
Aug 12, 2015	56.59	56.91	56.23	56.88	12,521,619	+0.08(+0.15%)
Aug 11, 2015	56.36	56.96	56.20	56.79	20,033,686	+0.38(+0.67%)
Aug 10, 2015	56.60	56.72	56.17	56.42	8,813,147	+0.01(+0.01%)
Aug 07, 2015	56.15	56.51	55.80	56.41	11,823,354	+0.20(+0.35%)
Aug 06, 2015	56.20	56.32	55.42	56.21	16,137,645	+0.00(+0.00%)
Aug 05, 2015	56.60	56.67	56.00	56.21	25,824,840	-0.24(-0.43%)
Aug 04, 2015	56.65	57.04	56.33	56.45	15,469,903	-0.29(-0.52%)