Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	73.15	73.17	73.17	73.17	2,075,634	+0.27(+0.37%)
Aug 28, 2014	72.92	73.06	72.59	72.90	2,034,288	-0.31(-0.42%)
Aug 27, 2014	73.59	73.84	73.09	73.20	1,172,442	-0.65(-0.88%)
Aug 26, 2014	74.00	74.10	73.78	73.85	2,045,530	-0.02(-0.03%)
Aug 25, 2014	73.85	74.03	73.70	73.87	1,502,716	+0.30(+0.40%)
Aug 22, 2014	73.66	73.87	73.53	73.58	2,136,583	-0.39(-0.53%)
Aug 21, 2014	73.77	74.02	73.49	73.97	1,853,443	+0.25(+0.34%)
Aug 20, 2014	73.18	73.87	72.99	73.72	2,576,245	+0.53(+0.72%)
Aug 19, 2014	72.88	73.25	72.77	73.19	1,743,382	+0.33(+0.46%)
Aug 18, 2014	72.17	73.01	71.98	72.86	2,150,876	+1.09(+1.52%)
Aug 15, 2014	71.99	72.34	71.32	71.77	4,988,176	+0.26(+0.36%)
Aug 14, 2014	71.19	71.53	71.05	71.51	2,692,346	+0.10(+0.13%)
Aug 13, 2014	71.44	71.62	71.11	71.42	2,129,380	+0.42(+0.59%)
Aug 12, 2014	71.61	71.65	70.83	71.00	3,581,389	-0.83(-1.16%)
Aug 11, 2014	71.72	72.19	71.66	71.83	2,572,862	+0.32(+0.45%)
Aug 08, 2014	70.79	71.55	70.48	71.50	2,308,849	+0.87(+1.23%)
Aug 07, 2014	71.05	71.40	70.47	70.63	2,998,748	-0.11(-0.15%)
Aug 06, 2014	70.36	70.93	70.10	70.74	4,585,587	+0.49(+0.69%)
Aug 05, 2014	70.19	71.08	69.86	70.25	3,553,105	-0.42(-0.59%)
Aug 04, 2014	70.07	70.75	69.77	70.67	2,949,316	+0.63(+0.90%)
Aug 01, 2014	70.58	70.61	69.74	70.04	5,401,077	-0.52(-0.73%)
Jul 31, 2014	70.43	70.72	69.99	70.56	5,301,684	-0.28(-0.39%)
Jul 30, 2014	70.93	71.11	70.29	70.83	4,518,680	+0.09(+0.12%)
Jul 29, 2014	71.72	71.91	70.62	70.75	5,361,464	-1.08(-1.50%)
Jul 28, 2014	72.13	72.23	71.61	71.83	2,874,993	-0.46(-0.63%)
Jul 25, 2014	72.19	72.53	72.11	72.29	2,060,327	-0.27(-0.37%)
Jul 24, 2014	72.32	72.76	71.87	72.55	3,467,117	+0.34(+0.48%)
Jul 23, 2014	72.58	72.69	72.02	72.21	3,802,581	-0.18(-0.25%)
Jul 22, 2014	71.98	72.80	71.98	72.39	5,636,474	+0.62(+0.86%)
Jul 21, 2014	71.54	71.89	71.22	71.77	4,283,935	+0.04(+0.05%)
Jul 18, 2014	71.17	72.05	70.50	71.73	6,057,348	+0.99(+1.40%)
Jul 17, 2014	72.31	72.39	70.66	70.74	10,479,157	-4.23(-5.64%)
Jul 16, 2014	74.87	75.17	74.38	74.97	2,729,132	+0.25(+0.33%)
Jul 15, 2014	75.10	75.58	74.58	74.72	2,936,183	-0.54(-0.72%)
Jul 14, 2014	75.21	75.57	74.91	75.27	2,534,461	+0.41(+0.55%)
Jul 11, 2014	74.49	74.87	74.26	74.86	1,943,285	+0.36(+0.49%)
Jul 10, 2014	74.15	74.81	74.00	74.49	2,364,813	-0.28(-0.37%)
Jul 09, 2014	74.87	75.01	74.50	74.77	2,451,202	+0.10(+0.13%)
Jul 08, 2014	74.90	75.09	74.48	74.67	2,977,296	-0.31(-0.41%)
Jul 07, 2014	75.77	75.83	74.85	74.98	2,721,292	-0.90(-1.18%)
Jul 03, 2014	75.70	75.88	75.88	75.88	2,853,932	+0.65(+0.86%)
Jul 02, 2014	75.67	75.91	75.03	75.23	2,682,559	-0.70(-0.92%)
Jul 01, 2014	75.60	76.13	75.56	75.93	2,850,289	+0.74(+0.98%)
Jun 30, 2014	75.74	75.76	75.03	75.19	3,233,334	-0.44(-0.58%)
Jun 27, 2014	75.43	75.75	75.22	75.63	2,645,008	+0.09(+0.11%)
Jun 26, 2014	75.85	76.05	75.14	75.54	2,078,166	-0.37(-0.49%)
Jun 25, 2014	75.51	76.04	75.06	75.92	2,181,221	+0.32(+0.43%)
Jun 24, 2014	76.62	76.62	75.59	75.59	2,924,136	-1.03(-1.34%)
Jun 23, 2014	76.92	76.97	76.51	76.62	2,148,920	-0.33(-0.43%)
Jun 20, 2014	76.51	76.98	76.14	76.95	4,797,864	+0.55(+0.72%)
Jun 19, 2014	76.79	77.01	76.28	76.40	3,454,201	-0.54(-0.71%)
Jun 18, 2014	76.54	76.99	76.12	76.95	1,936,528	+0.48(+0.62%)
Jun 17, 2014	76.48	76.64	76.23	76.47	1,700,174	+0.10(+0.12%)
Jun 16, 2014	76.39	76.63	76.20	76.37	2,498,543	-0.19(-0.25%)
Jun 13, 2014	76.33	76.77	76.23	76.56	1,811,491	+0.13(+0.17%)
Jun 12, 2014	76.05	76.60	76.03	76.43	2,804,825	+0.04(+0.05%)
Jun 11, 2014	76.58	76.69	76.26	76.39	2,050,285	-0.32(-0.42%)
Jun 10, 2014	76.57	76.87	76.29	76.72	1,463,712	+0.06(+0.07%)
Jun 06, 2014	75.88	76.77	75.82	76.66	2,931,728	+0.83(+1.09%)
Jun 05, 2014	74.82	76.16	74.33	75.83	3,098,274	+1.02(+1.36%)
Jun 04, 2014	74.91	75.03	74.40	74.81	2,589,131	-0.34(-0.46%)
Jun 03, 2014	74.71	75.22	74.61	75.15	2,172,978	+0.14(+0.19%)
Jun 02, 2014	74.97	75.21	74.24	75.01	1,912,205	+0.20(+0.27%)
May 30, 2014	74.72	74.89	74.42	74.81	3,566,915	-0.11(-0.15%)
May 29, 2014	75.05	75.20	74.52	74.92	2,489,360	-0.12(-0.17%)
May 28, 2014	75.09	75.39	74.76	75.05	2,351,244	+0.03(+0.04%)
May 27, 2014	75.30	75.35	74.85	75.02	2,689,946	+0.22(+0.29%)
May 23, 2014	74.40	74.80	74.80	74.80	2,997,919	+0.35(+0.47%)
May 22, 2014	73.76	74.88	73.17	74.45	5,241,776	+1.69(+2.32%)
May 21, 2014	71.66	72.81	71.66	72.76	3,299,753	+1.41(+1.98%)
May 20, 2014	72.30	72.44	71.12	71.35	2,445,231	-0.97(-1.35%)
May 19, 2014	71.64	72.68	71.58	72.32	2,481,278	+0.48(+0.66%)
May 16, 2014	71.52	71.93	71.20	71.84	3,363,576	+0.33(+0.47%)
May 15, 2014	71.42	71.61	70.82	71.51	3,194,942	-0.23(-0.32%)
May 14, 2014	71.92	72.66	71.61	71.74	3,242,078	-0.40(-0.56%)
May 13, 2014	71.94	72.42	71.66	72.14	2,977,803	+0.53(+0.75%)
May 12, 2014	70.79	71.65	70.79	71.60	2,903,104	+0.99(+1.40%)
May 09, 2014	69.75	70.64	69.43	70.61	4,486,620	+0.72(+1.04%)
May 08, 2014	69.42	70.41	69.25	69.89	2,991,193	+0.44(+0.63%)
May 07, 2014	69.42	69.54	68.84	69.45	3,282,025	+0.24(+0.34%)
May 06, 2014	69.43	69.67	69.19	69.21	2,077,765	-0.42(-0.60%)
May 05, 2014	69.63	69.85	69.26	69.63	2,035,051	-0.26(-0.37%)
May 02, 2014	70.24	70.34	69.78	69.89	2,752,911	-0.32(-0.46%)
May 01, 2014	69.99	70.61	69.88	70.21	3,782,918	+0.22(+0.31%)
Apr 30, 2014	69.88	70.06	69.60	69.99	3,475,267	-0.02(-0.03%)
Apr 29, 2014	70.12	70.25	69.56	70.01	4,352,427	-0.10(-0.14%)
Apr 28, 2014	69.90	70.20	69.37	70.11	4,938,616	+0.43(+0.62%)
Apr 25, 2014	70.21	70.37	69.47	69.68	2,546,971	-0.58(-0.83%)
Apr 24, 2014	70.31	70.50	69.97	70.26	2,923,481	+0.27(+0.38%)
Apr 23, 2014	70.11	70.31	69.83	69.99	3,346,704	-0.16(-0.23%)
Apr 22, 2014	71.04	71.14	70.12	70.15	4,487,649	-0.98(-1.38%)
Apr 21, 2014	69.97	71.24	69.73	71.14	6,107,738	+1.65(+2.37%)
Apr 17, 2014	69.63	69.49	69.49	69.49	10,783,703	-0.76(-1.09%)
Apr 16, 2014	70.38	70.46	69.50	70.25	4,271,676	+0.62(+0.89%)
Apr 15, 2014	69.33	69.72	68.44	69.63	4,010,982	+0.39(+0.56%)
Apr 14, 2014	70.04	70.04	68.58	69.24	4,693,840	-0.20(-0.29%)
Apr 11, 2014	70.26	70.50	69.42	69.44	2,868,112	-1.27(-1.79%)
Apr 10, 2014	72.15	72.16	70.68	70.71	2,537,464	-1.45(-2.01%)
Apr 09, 2014	71.54	72.21	70.95	72.16	3,223,549	+1.55(+2.19%)
Apr 08, 2014	70.28	70.91	69.94	70.61	2,466,300	+0.19(+0.27%)
Apr 07, 2014	71.68	71.75	70.23	70.42	2,367,978	-1.50(-2.08%)
Apr 04, 2014	72.94	73.16	71.82	71.92	2,714,799	-0.42(-0.58%)
Apr 03, 2014	72.07	72.41	71.61	72.34	2,272,310	+0.38(+0.53%)
Apr 02, 2014	71.90	72.22	71.67	71.96	2,418,093	+0.17(+0.24%)
Apr 01, 2014	71.61	71.80	71.17	71.79	2,434,068	+0.25(+0.35%)
Mar 31, 2014	71.09	71.54	70.79	71.54	2,231,186	+1.08(+1.53%)
Mar 28, 2014	70.47	70.98	70.19	70.46	2,118,450	+0.41(+0.59%)
Mar 27, 2014	69.73	70.34	69.58	70.05	3,551,858	+0.08(+0.11%)
Mar 26, 2014	71.45	71.55	69.97	69.97	3,150,287	-0.93(-1.30%)
Mar 25, 2014	71.21	71.51	70.55	70.90	1,852,693	+0.10(+0.15%)
Mar 24, 2014	71.98	72.00	70.42	70.79	1,760,520	-0.93(-1.30%)
Mar 21, 2014	71.78	72.51	71.46	71.73	4,315,710	+0.52(+0.74%)
Mar 20, 2014	70.77	71.42	70.53	71.20	1,662,287	+0.36(+0.51%)
Mar 19, 2014	71.65	71.89	70.43	70.84	1,983,720	-0.85(-1.18%)
Mar 18, 2014	71.46	71.87	71.41	71.69	1,475,134	+0.39(+0.55%)
Mar 17, 2014	70.78	71.56	70.76	71.30	2,603,298	+1.01(+1.44%)
Mar 14, 2014	70.78	71.12	70.21	70.29	2,920,673	-0.61(-0.86%)
Mar 13, 2014	72.56	72.58	70.78	70.90	2,613,952	-1.32(-1.83%)
Mar 12, 2014	72.29	72.46	71.91	72.22	2,287,454	-0.58(-0.80%)
Mar 11, 2014	73.60	73.69	72.70	72.80	2,203,478	-0.69(-0.93%)
Mar 10, 2014	73.73	73.73	73.15	73.49	2,352,803	-0.27(-0.36%)
Mar 07, 2014	73.72	73.88	73.28	73.76	2,961,131	+0.52(+0.72%)
Mar 06, 2014	72.94	73.43	72.81	73.23	2,405,049	+0.48(+0.65%)
Mar 05, 2014	72.80	73.05	72.42	72.76	2,627,289	+0.01(+0.01%)
Mar 04, 2014	72.83	73.06	72.58	72.75	3,358,262	+0.74(+1.03%)
Mar 03, 2014	72.15	72.49	71.77	72.00	2,888,690	-0.86(-1.18%)
Feb 28, 2014	73.35	73.86	72.62	72.86	3,993,508	-0.51(-0.70%)
Feb 27, 2014	72.74	73.47	72.71	73.37	2,685,510	+0.20(+0.27%)
Feb 26, 2014	73.20	73.54	72.92	73.17	2,808,048	+0.00(+0.00%)
Feb 25, 2014	72.81	73.41	72.59	73.17	2,787,974	+0.25(+0.34%)
Feb 24, 2014	72.72	73.43	72.54	72.93	2,797,941	+0.39(+0.54%)
Feb 21, 2014	72.38	72.70	72.08	72.54	2,809,119	+0.04(+0.05%)
Feb 20, 2014	71.91	72.71	71.48	72.50	2,496,451	+0.79(+1.10%)
Feb 19, 2014	72.16	72.86	71.63	71.71	2,729,283	-0.63(-0.87%)
Feb 18, 2014	72.54	72.95	72.24	72.34	2,470,647	-0.47(-0.64%)
Feb 14, 2014	72.55	72.80	72.80	72.80	3,121,737	+0.20(+0.28%)
Feb 13, 2014	71.36	72.69	71.23	72.60	2,526,998	+0.64(+0.89%)
Feb 12, 2014	72.11	72.37	71.78	71.96	2,198,559	+0.15(+0.21%)
Feb 11, 2014	71.79	72.28	71.56	71.81	2,646,487	+0.30(+0.43%)
Feb 10, 2014	71.69	71.69	71.03	71.51	3,296,535	-0.05(-0.07%)
Feb 07, 2014	70.76	71.72	70.35	71.56	3,320,326	+1.34(+1.91%)
Feb 06, 2014	68.87	70.23	68.72	70.21	3,128,847	+1.16(+1.68%)
Feb 05, 2014	69.15	69.45	68.48	69.05	2,860,148	-0.42(-0.60%)
Feb 04, 2014	69.36	69.89	68.89	69.47	3,601,860	+0.35(+0.51%)
Feb 03, 2014	70.99	71.56	69.06	69.12	4,434,612	-1.74(-2.46%)
Jan 31, 2014	70.75	71.45	70.42	70.86	3,380,326	-0.87(-1.21%)
Jan 30, 2014	71.86	72.09	71.30	71.73	3,474,163	+0.16(+0.23%)
Jan 29, 2014	70.98	72.17	70.97	71.56	4,023,785	-0.08(-0.11%)
Jan 28, 2014	71.41	72.94	70.62	71.64	4,588,125	+1.06(+1.50%)
Jan 27, 2014	70.86	71.24	70.16	70.58	3,773,121	-0.03(-0.04%)
Jan 24, 2014	72.72	72.96	70.60	70.61	4,219,135	-2.84(-3.86%)
Jan 23, 2014	73.54	73.69	73.06	73.45	1,914,562	-0.79(-1.06%)
Jan 22, 2014	74.35	74.50	73.44	74.24	2,732,431	-0.06(-0.08%)
Jan 21, 2014	74.87	75.06	73.98	74.30	5,145,353	+0.12(+0.17%)
Jan 17, 2014	74.90	74.17	74.17	74.17	3,653,259	-0.63(-0.84%)
Jan 16, 2014	74.50	74.91	74.34	74.80	2,643,019	+0.30(+0.41%)
Jan 15, 2014	74.55	74.56	74.00	74.50	2,972,249	-0.05(-0.06%)
Jan 14, 2014	73.93	74.58	73.25	74.55	4,873,203	+2.01(+2.77%)
Jan 13, 2014	73.65	73.87	72.48	72.54	2,700,153	-1.46(-1.97%)
Jan 10, 2014	73.92	74.04	73.22	73.99	2,170,166	+0.19(+0.26%)
Jan 09, 2014	73.46	73.88	72.95	73.80	3,238,262	+0.88(+1.20%)
Jan 08, 2014	72.77	73.27	72.66	72.93	2,396,903	+0.04(+0.05%)
Jan 07, 2014	72.54	72.94	72.34	72.89	2,098,271	+0.60(+0.83%)
Jan 06, 2014	73.30	73.55	72.25	72.29	2,053,029	-0.64(-0.88%)
Jan 03, 2014	72.82	73.31	72.71	72.93	1,250,148	+0.10(+0.14%)
Jan 02, 2014	73.02	73.36	72.49	72.82	2,108,672	-0.71(-0.97%)
Dec 31, 2013	73.45	73.54	73.54	73.54	1,459,666	+0.36(+0.49%)
Dec 30, 2013	73.34	73.47	72.98	73.17	1,019,761	-0.22(-0.30%)
Dec 27, 2013	73.51	73.72	73.15	73.39	877,177	+0.12(+0.17%)
Dec 26, 2013	73.35	73.40	73.12	73.27	2,007,983	+0.15(+0.20%)
Dec 24, 2013	72.94	73.47	72.94	73.12	1,125,675	+0.05(+0.07%)
Dec 23, 2013	73.28	73.63	72.79	73.07	2,362,114	+0.19(+0.26%)
Dec 20, 2013	72.68	73.40	72.64	72.88	3,600,425	-0.04(-0.05%)
Dec 19, 2013	72.88	73.00	72.35	72.92	2,534,761	-0.27(-0.36%)
Dec 18, 2013	71.21	73.33	71.04	73.19	3,492,886	+2.00(+2.81%)
Dec 17, 2013	71.89	72.11	70.98	71.19	2,360,363	-0.52(-0.73%)
Dec 16, 2013	70.82	71.93	70.58	71.71	3,668,449	+1.24(+1.76%)
Dec 13, 2013	70.72	70.84	70.13	70.47	2,832,115	-0.23(-0.32%)
Dec 12, 2013	69.40	71.04	69.40	70.70	4,167,678	+0.30(+0.43%)
Dec 11, 2013	71.54	71.73	70.14	70.40	3,232,976	-1.16(-1.62%)
Dec 10, 2013	71.46	71.73	70.99	71.56	1,918,707	-0.22(-0.31%)
Dec 09, 2013	72.02	72.16	71.44	71.78	2,129,828	+0.25(+0.35%)
Dec 06, 2013	70.92	71.69	70.74	71.53	1,925,223	+1.41(+2.01%)
Dec 05, 2013	69.74	70.51	69.55	70.12	1,996,058	-0.02(-0.03%)
Dec 04, 2013	69.88	70.74	69.43	70.14	1,961,418	-0.10(-0.15%)
Dec 03, 2013	70.73	70.89	70.03	70.25	2,469,580	-0.76(-1.07%)
Dec 02, 2013	71.03	71.67	70.81	71.01	2,595,717	-0.22(-0.31%)
Nov 29, 2013	71.73	71.93	71.16	71.23	1,410,799	-0.53(-0.74%)
Nov 27, 2013	72.10	72.30	71.59	71.76	1,486,931	-0.01(-0.01%)
Nov 26, 2013	71.45	72.27	71.42	71.77	3,796,672	+0.81(+1.14%)
Nov 25, 2013	71.42	71.42	70.81	70.96	1,462,756	-0.12(-0.17%)
Nov 22, 2013	70.87	71.16	70.69	71.08	2,035,968	+0.30(+0.43%)
Nov 21, 2013	70.66	70.85	70.36	70.78	1,897,651	+0.51(+0.73%)
Nov 20, 2013	70.55	70.94	70.03	70.27	2,324,973	-0.32(-0.46%)
Nov 19, 2013	70.96	71.18	70.48	70.59	1,851,194	-0.40(-0.56%)
Nov 18, 2013	70.96	71.41	70.83	70.99	2,962,524	+0.06(+0.08%)
Nov 15, 2013	70.63	71.17	70.51	70.93	3,425,402	+0.05(+0.07%)
Nov 14, 2013	70.65	71.36	70.47	70.88	3,058,207	+0.65(+0.92%)
Nov 13, 2013	70.08	70.31	69.92	70.24	2,724,441	-0.13(-0.19%)
Nov 12, 2013	70.68	70.76	69.88	70.37	2,385,847	-0.44(-0.62%)
Nov 11, 2013	71.04	71.20	70.52	70.81	1,846,665	-0.23(-0.32%)
Nov 08, 2013	68.90	71.07	68.90	71.04	4,900,460	+2.66(+3.89%)
Nov 07, 2013	69.57	69.78	68.28	68.38	1,861,095	-1.11(-1.60%)
Nov 06, 2013	69.42	70.08	69.24	69.49	1,812,982	+0.37(+0.54%)
Nov 05, 2013	69.19	69.29	68.81	69.12	1,437,242	-0.15(-0.22%)
Nov 04, 2013	69.17	69.37	68.62	69.28	2,013,565	+0.11(+0.17%)
Nov 01, 2013	68.83	69.30	68.60	69.16	2,399,657	+0.51(+0.75%)
Oct 31, 2013	68.83	69.10	68.38	68.65	1,536,405	+0.05(+0.07%)
Oct 30, 2013	69.08	69.34	68.57	68.60	1,639,024	-0.48(-0.69%)
Oct 29, 2013	68.69	69.08	68.43	69.08	2,401,962	+0.36(+0.53%)
Oct 28, 2013	68.69	68.97	68.30	68.71	1,667,393	+0.05(+0.07%)
Oct 25, 2013	68.45	68.77	68.07	68.67	1,809,300	+0.06(+0.08%)
Oct 24, 2013	68.51	68.79	68.10	68.61	2,091,804	+0.14(+0.21%)
Oct 23, 2013	68.78	69.04	68.28	68.47	2,132,824	-0.32(-0.47%)
Oct 22, 2013	68.58	69.02	68.42	68.79	2,410,124	+0.30(+0.43%)
Oct 21, 2013	68.78	68.85	68.34	68.49	2,744,692	-0.07(-0.10%)
Oct 18, 2013	69.22	69.22	68.23	68.56	4,404,220	-0.30(-0.43%)
Oct 17, 2013	67.62	69.12	67.02	68.86	6,159,910	+3.01(+4.57%)
Oct 16, 2013	65.92	66.10	65.51	65.85	4,986,583	+0.12(+0.19%)
Oct 15, 2013	66.09	66.37	65.70	65.72	2,554,436	-0.50(-0.76%)
Oct 14, 2013	65.68	66.38	65.55	66.23	1,614,321	+0.10(+0.16%)
Oct 11, 2013	65.63	66.19	65.30	66.12	1,510,240	+0.44(+0.67%)
Oct 10, 2013	64.67	65.74	64.58	65.69	2,835,884	+1.75(+2.74%)
Oct 09, 2013	64.07	64.18	63.64	63.93	3,072,466	-0.16(-0.25%)
Oct 08, 2013	64.64	65.25	64.05	64.09	3,128,903	-0.52(-0.81%)
Oct 07, 2013	64.83	65.03	64.50	64.62	1,787,413	-0.63(-0.96%)
Oct 04, 2013	64.76	65.59	64.58	65.25	2,064,547	+0.50(+0.78%)
Oct 03, 2013	65.54	65.69	64.27	64.74	2,675,205	-1.09(-1.65%)
Oct 02, 2013	65.86	65.86	65.11	65.83	2,464,286	-0.32(-0.49%)
Oct 01, 2013	66.13	66.31	65.81	66.15	2,565,288	+0.14(+0.22%)
Sep 30, 2013	66.02	66.46	65.80	66.01	2,806,944	-0.52(-0.79%)
Sep 27, 2013	66.31	66.70	66.11	66.53	2,495,354	+0.10(+0.14%)
Sep 26, 2013	66.29	66.79	66.05	66.44	1,804,271	+0.20(+0.30%)
Sep 25, 2013	65.85	66.44	65.58	66.24	2,733,156	+0.61(+0.94%)
Sep 24, 2013	66.24	66.30	65.58	65.62	2,438,219	-0.58(-0.88%)
Sep 23, 2013	65.96	66.40	65.91	66.20	2,263,494	-0.02(-0.03%)
Sep 20, 2013	66.94	67.32	66.22	66.22	5,386,741	-0.68(-1.01%)
Sep 19, 2013	67.37	67.53	66.84	66.90	4,180,085	-0.20(-0.30%)
Sep 18, 2013	66.63	67.15	66.33	67.10	2,834,598	+0.44(+0.66%)
Sep 17, 2013	66.81	67.11	66.49	66.66	2,733,484	-0.08(-0.11%)
Sep 16, 2013	67.15	67.17	66.56	66.74	2,954,857	+0.33(+0.50%)
Sep 13, 2013	66.27	66.42	65.69	66.40	2,592,573	+0.30(+0.45%)
Sep 12, 2013	65.99	66.20	65.73	66.11	2,624,660	+0.13(+0.20%)
Sep 11, 2013	65.23	65.98	65.11	65.98	2,192,681	+0.81(+1.24%)
Sep 10, 2013	64.90	65.62	64.79	65.17	2,446,804	+0.77(+1.20%)
Sep 09, 2013	63.80	64.49	63.80	64.40	1,410,437	+0.78(+1.23%)
Sep 06, 2013	64.08	64.34	63.22	63.61	2,070,450	-0.37(-0.58%)
Sep 05, 2013	63.72	64.18	63.46	63.99	1,454,872	+0.20(+0.31%)
Sep 04, 2013	62.53	63.91	62.53	63.79	2,216,301	+1.09(+1.73%)