Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.870	8.020	8.020	8.020	15,500	+0.16(+2.04%)
Aug 28, 2014	7.870	7.960	7.860	7.860	7,770	-0.06(-0.76%)
Aug 27, 2014	8.000	8.080	7.920	7.920	8,787	-0.12(-1.49%)
Aug 26, 2014	7.810	8.080	7.810	8.040	14,970	+0.08(+1.01%)
Aug 25, 2014	7.820	8.080	7.780	7.960	7,361	+0.02(+0.25%)
Aug 22, 2014	7.860	8.070	7.800	7.940	10,093	+0.14(+1.79%)
Aug 21, 2014	7.690	8.010	7.690	7.800	59,384	+0.05(+0.65%)
Aug 20, 2014	7.950	7.990	7.750	7.750	15,940	-0.21(-2.64%)
Aug 19, 2014	7.950	8.000	7.750	7.960	25,101	+0.06(+0.76%)
Aug 18, 2014	8.000	8.170	7.900	7.900	9,399	+0.01(+0.13%)
Aug 15, 2014	7.920	8.150	7.885	7.890	9,148	+0.01(+0.13%)
Aug 14, 2014	8.000	8.230	7.880	7.880	19,249	-0.06(-0.76%)
Aug 13, 2014	8.200	8.200	7.920	7.940	19,903	-0.24(-2.93%)
Aug 12, 2014	8.180	8.250	8.150	8.180	7,918	-0.01(-0.12%)
Aug 11, 2014	8.220	8.430	8.161	8.190	11,966	-0.09(-1.09%)
Aug 08, 2014	8.050	8.150	7.790	8.280	7,732	+0.20(+2.48%)
Aug 07, 2014	8.450	8.464	7.990	8.080	55,254	-0.31(-3.69%)
Aug 06, 2014	7.940	8.420	7.940	8.390	25,512	+0.42(+5.27%)
Aug 05, 2014	7.770	8.050	7.670	7.970	31,129	+0.11(+1.40%)
Aug 04, 2014	7.690	8.000	7.590	7.860	35,459	+0.23(+3.01%)
Aug 01, 2014	7.700	7.970	7.569	7.630	23,197	-0.08(-1.04%)
Jul 31, 2014	7.670	8.000	7.490	7.710	22,081	-0.05(-0.64%)
Jul 30, 2014	7.780	7.840	7.710	7.760	7,768	+0.00(+0.00%)
Jul 29, 2014	7.840	7.840	7.750	7.760	38,038	-0.09(-1.15%)
Jul 28, 2014	7.690	7.850	7.600	7.850	12,737	+0.18(+2.35%)
Jul 25, 2014	7.640	7.790	7.400	7.670	27,584	-0.05(-0.65%)
Jul 24, 2014	7.813	7.930	7.676	7.720	15,646	-0.10(-1.28%)
Jul 23, 2014	7.890	7.955	7.750	7.820	11,856	+0.07(+0.90%)
Jul 22, 2014	7.750	7.880	7.750	7.750	15,294	+0.19(+2.51%)
Jul 21, 2014	7.630	7.710	7.560	7.560	20,913	-0.14(-1.82%)
Jul 18, 2014	7.990	7.990	7.700	7.700	25,077	-0.06(-0.77%)
Jul 17, 2014	7.700	7.910	7.550	7.760	17,179	+0.04(+0.52%)
Jul 16, 2014	7.810	7.810	7.720	7.720	15,447	-0.04(-0.52%)
Jul 15, 2014	7.779	7.919	7.750	7.760	6,789	-0.13(-1.65%)
Jul 14, 2014	7.930	8.060	7.770	7.890	37,108	-0.08(-1.00%)
Jul 11, 2014	7.910	8.107	7.760	7.970	13,246	+0.04(+0.50%)
Jul 10, 2014	7.770	7.950	7.750	7.930	33,939	+0.04(+0.51%)
Jul 09, 2014	7.830	7.900	7.670	7.890	63,833	+0.05(+0.64%)
Jul 08, 2014	8.100	8.100	7.730	7.840	25,012	-0.36(-4.39%)
Jul 07, 2014	8.080	8.200	7.900	8.200	20,485	+0.01(+0.12%)
Jul 03, 2014	8.370	8.190	8.190	8.190	16,100	+0.09(+1.11%)
Jul 02, 2014	8.450	8.450	8.050	8.100	96,840	-0.08(-0.98%)
Jul 01, 2014	8.270	8.490	8.040	8.180	24,716	-0.13(-1.56%)
Jun 30, 2014	8.290	8.490	8.150	8.310	9,487	+0.04(+0.42%)
Jun 27, 2014	8.230	8.290	8.040	8.275	15,732	-0.04(-0.42%)
Jun 26, 2014	8.257	8.391	8.200	8.310	11,071	-0.10(-1.19%)
Jun 25, 2014	8.220	8.446	8.030	8.410	19,449	+0.10(+1.20%)
Jun 24, 2014	8.320	8.330	8.140	8.310	8,189	+0.00(+0.00%)
Jun 23, 2014	8.270	8.450	8.160	8.310	14,148	+0.02(+0.24%)
Jun 20, 2014	8.560	8.690	8.236	8.290	18,107	-0.19(-2.24%)
Jun 19, 2014	8.590	8.770	8.480	8.480	20,790	-0.17(-1.97%)
Jun 18, 2014	8.510	8.720	8.480	8.650	9,719	+0.06(+0.70%)
Jun 17, 2014	8.210	8.610	8.110	8.590	31,285	+0.28(+3.37%)
Jun 16, 2014	8.000	8.350	8.000	8.310	47,185	+0.29(+3.62%)
Jun 13, 2014	8.090	8.130	7.860	8.020	41,472	-0.11(-1.35%)
Jun 12, 2014	8.200	8.330	8.030	8.130	13,557	-0.10(-1.22%)
Jun 11, 2014	8.130	8.280	8.120	8.230	11,385	+0.01(+0.12%)
Jun 10, 2014	8.160	8.220	8.160	8.220	11,722	-0.13(-1.56%)
Jun 06, 2014	8.390	8.550	8.250	8.350	32,833	-0.16(-1.88%)
Jun 05, 2014	8.410	8.590	8.310	8.510	18,742	+0.20(+2.41%)
Jun 04, 2014	8.580	8.680	8.300	8.310	24,180	-0.14(-1.66%)
Jun 03, 2014	8.780	8.810	8.450	8.450	26,358	-0.28(-3.21%)