Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.49	37.50	37.50	37.50	4,049,934	+0.14(+0.37%)
Aug 28, 2014	37.37	37.44	37.20	37.36	3,969,261	-0.16(-0.42%)
Aug 27, 2014	37.72	37.85	37.46	37.52	2,287,646	-0.33(-0.88%)
Aug 26, 2014	37.92	37.98	37.81	37.85	3,991,197	-0.01(-0.03%)
Aug 25, 2014	37.85	37.94	37.77	37.86	2,932,068	+0.15(+0.40%)
Aug 22, 2014	37.75	37.86	37.69	37.71	4,168,856	-0.20(-0.53%)
Aug 21, 2014	37.81	37.94	37.66	37.91	3,616,400	+0.13(+0.34%)
Aug 20, 2014	37.51	37.86	37.41	37.78	5,026,716	+0.27(+0.72%)
Aug 19, 2014	37.35	37.54	37.30	37.51	3,401,651	+0.17(+0.46%)
Aug 18, 2014	36.99	37.42	36.89	37.34	4,196,746	+0.56(+1.52%)
Aug 15, 2014	36.90	37.08	36.55	36.78	9,732,825	+0.13(+0.36%)
Aug 14, 2014	36.48	36.66	36.42	36.65	5,253,249	+0.05(+0.13%)
Aug 13, 2014	36.61	36.70	36.45	36.60	4,154,802	+0.22(+0.59%)
Aug 12, 2014	36.70	36.72	36.30	36.39	6,987,932	-0.43(-1.16%)
Aug 11, 2014	36.76	37.00	36.72	36.81	5,020,115	+0.17(+0.45%)
Aug 08, 2014	36.28	36.67	36.12	36.65	4,504,979	+0.45(+1.23%)
Aug 07, 2014	36.42	36.59	36.12	36.20	5,851,096	-0.05(-0.15%)
Aug 06, 2014	36.06	36.35	35.93	36.25	8,947,304	+0.25(+0.69%)
Aug 05, 2014	35.98	36.43	35.80	36.01	6,932,745	-0.22(-0.59%)
Aug 04, 2014	35.91	36.26	35.76	36.22	5,754,644	+0.32(+0.90%)
Aug 01, 2014	36.17	36.19	35.74	35.90	10,538,471	-0.26(-0.73%)
Jul 31, 2014	36.10	36.24	35.87	36.16	10,344,536	-0.14(-0.39%)
Jul 30, 2014	36.35	36.45	36.02	36.30	8,816,755	+0.04(+0.12%)
Jul 29, 2014	36.76	36.86	36.19	36.26	10,461,178	-0.55(-1.50%)
Jul 28, 2014	36.97	37.02	36.70	36.81	5,609,626	-0.23(-0.63%)
Jul 25, 2014	37.00	37.17	36.95	37.05	4,020,067	-0.14(-0.37%)
Jul 24, 2014	37.06	37.29	36.83	37.18	6,764,968	+0.18(+0.48%)
Jul 23, 2014	37.20	37.25	36.91	37.01	7,419,518	-0.09(-0.25%)
Jul 22, 2014	36.89	37.31	36.89	37.10	10,997,772	+0.32(+0.86%)
Jul 21, 2014	36.67	36.85	36.50	36.78	8,358,726	+0.02(+0.05%)
Jul 18, 2014	36.47	36.93	36.13	36.76	11,818,972	+0.51(+1.40%)
Jul 17, 2014	37.06	37.10	36.22	36.25	20,446,714	-2.17(-5.64%)
Jul 16, 2014	38.37	38.53	38.12	38.42	5,325,026	+0.13(+0.33%)
Jul 15, 2014	38.49	38.73	38.22	38.30	5,729,020	-0.28(-0.72%)
Jul 14, 2014	38.55	38.73	38.39	38.57	4,945,188	+0.21(+0.55%)
Jul 11, 2014	38.18	38.37	38.06	38.36	3,791,697	+0.19(+0.49%)
Jul 10, 2014	38.00	38.34	37.92	38.18	4,614,175	-0.14(-0.37%)
Jul 09, 2014	38.37	38.44	38.18	38.32	4,782,735	+0.05(+0.13%)
Jul 08, 2014	38.39	38.49	38.17	38.27	5,809,238	-0.16(-0.41%)
Jul 07, 2014	38.83	38.86	38.36	38.43	5,309,729	-0.46(-1.18%)
Jul 03, 2014	38.80	38.89	38.89	38.89	5,568,532	+0.33(+0.86%)
Jul 02, 2014	38.78	38.90	38.45	38.56	5,234,155	-0.36(-0.92%)
Jul 01, 2014	38.75	39.02	38.73	38.91	5,561,425	+0.38(+0.98%)
Jun 30, 2014	38.82	38.83	38.45	38.54	6,308,815	-0.23(-0.58%)
Jun 27, 2014	38.66	38.82	38.55	38.76	5,160,885	+0.04(+0.11%)
Jun 26, 2014	38.87	38.98	38.51	38.72	4,054,875	-0.19(-0.49%)
Jun 25, 2014	38.70	38.97	38.47	38.91	4,255,954	+0.15(+0.39%)
Jun 24, 2014	39.29	39.29	38.76	38.76	5,703,156	-0.53(-1.34%)
Jun 23, 2014	39.44	39.47	39.23	39.29	4,191,195	-0.17(-0.43%)
Jun 20, 2014	39.23	39.47	39.04	39.46	9,357,622	+0.28(+0.72%)
Jun 19, 2014	39.37	39.49	39.11	39.17	6,736,980	-0.28(-0.71%)
Jun 18, 2014	39.25	39.48	39.03	39.45	3,776,951	+0.24(+0.62%)
Jun 17, 2014	39.21	39.30	39.08	39.21	3,315,973	+0.05(+0.12%)
Jun 16, 2014	39.17	39.29	39.07	39.16	4,873,090	-0.10(-0.25%)
Jun 13, 2014	39.13	39.36	39.08	39.26	3,533,084	+0.07(+0.17%)
Jun 12, 2014	38.99	39.28	38.98	39.19	5,470,453	+0.02(+0.05%)
Jun 11, 2014	39.27	39.32	39.10	39.17	3,998,820	-0.17(-0.42%)
Jun 10, 2014	39.26	39.41	39.11	39.33	2,854,784	+0.03(+0.07%)
Jun 06, 2014	38.90	39.36	38.87	39.30	5,717,962	+0.43(+1.09%)
Jun 05, 2014	38.36	39.05	38.11	38.88	6,042,788	+0.52(+1.36%)
Jun 04, 2014	38.41	38.47	38.15	38.36	5,049,770	-0.18(-0.46%)
Jun 03, 2014	38.31	38.57	38.25	38.53	4,238,117	+0.07(+0.19%)