Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.079	4.089	4.089	4.089	86,397	+0.03(+0.79%)
Aug 28, 2014	4.012	4.089	4.012	4.057	37,413	+0.04(+1.11%)
Aug 27, 2014	4.041	4.089	3.977	4.012	105,216	+0.00(+0.08%)
Aug 26, 2014	4.016	4.089	4.006	4.009	79,444	-0.02(-0.55%)
Aug 25, 2014	4.032	4.073	4.032	4.032	55,729	+0.01(+0.24%)
Aug 22, 2014	4.025	4.051	4.025	4.022	56,743	-0.01(-0.16%)
Aug 21, 2014	4.025	4.057	4.025	4.028	37,598	+0.00(+0.00%)
Aug 20, 2014	4.009	4.054	3.990	4.028	60,847	+0.01(+0.26%)
Aug 19, 2014	4.025	4.038	4.009	4.018	23,061	-0.01(-0.33%)
Aug 18, 2014	4.022	4.040	4.003	4.031	27,669	+0.03(+0.87%)
Aug 15, 2014	3.968	3.973	3.913	3.996	100,449	-0.02(-0.40%)
Aug 14, 2014	4.025	4.022	4.009	4.012	25,117	-0.01(-0.24%)
Aug 13, 2014	4.032	4.032	3.964	4.022	33,231	-0.00(-0.08%)
Aug 12, 2014	4.003	4.025	4.003	4.025	46,494	+0.02(+0.56%)
Aug 11, 2014	4.051	4.057	3.998	4.003	113,318	-0.03(-0.79%)
Aug 08, 2014	4.073	4.073	3.932	4.035	54,449	+0.03(+0.64%)
Aug 07, 2014	4.063	4.073	4.006	4.009	37,955	-0.04(-1.10%)
Aug 06, 2014	3.920	4.073	3.920	4.054	78,602	+0.15(+3.93%)
Aug 05, 2014	3.932	3.977	3.897	3.901	110,651	-0.03(-0.81%)
Aug 04, 2014	3.961	3.961	3.920	3.932	44,776	-0.02(-0.57%)
Aug 01, 2014	3.955	4.006	3.897	3.955	124,872	+0.03(+0.81%)
Jul 31, 2014	4.006	4.063	3.920	3.923	56,580	-0.11(-2.85%)
Jul 30, 2014	4.073	4.073	4.035	4.038	22,353	-0.03(-0.79%)
Jul 29, 2014	4.051	4.073	4.009	4.070	21,023	+0.01(+0.16%)
Jul 28, 2014	4.067	4.073	4.057	4.063	44,538	-0.01(-0.16%)
Jul 25, 2014	4.044	4.073	3.996	4.070	33,284	+0.02(+0.39%)
Jul 24, 2014	4.057	4.060	4.052	4.054	20,497	+0.00(+0.00%)
Jul 23, 2014	4.059	4.073	4.038	4.054	23,668	-0.02(-0.47%)
Jul 22, 2014	4.073	4.073	4.062	4.073	14,753	+0.02(+0.47%)
Jul 21, 2014	4.073	4.073	4.044	4.054	19,933	-0.02(-0.55%)
Jul 18, 2014	4.028	4.089	4.009	4.076	48,971	+0.04(+0.87%)
Jul 17, 2014	4.022	4.083	4.022	4.041	51,093	-0.04(-1.02%)
Jul 16, 2014	4.092	4.118	4.041	4.083	37,194	-0.02(-0.47%)
Jul 15, 2014	4.102	4.115	4.041	4.102	114,708	+0.00(+0.08%)
Jul 14, 2014	4.118	4.118	3.993	4.099	20,863	+0.02(+0.55%)
Jul 11, 2014	4.102	4.162	4.073	4.076	63,683	-0.05(-1.31%)
Jul 10, 2014	4.153	4.153	4.111	4.131	44,788	-0.05(-1.15%)
Jul 09, 2014	4.185	4.191	4.169	4.178	35,948	+0.00(+0.08%)
Jul 08, 2014	4.178	4.188	4.159	4.175	104,068	-0.01(-0.31%)
Jul 07, 2014	4.166	4.191	4.159	4.188	330,610	+0.00(+0.08%)
Jul 03, 2014	4.185	4.185	4.185	4.185	33,181	+0.00(+0.00%)
Jul 02, 2014	4.153	4.185	4.153	4.185	179,133	+0.00(+0.00%)
Jul 01, 2014	4.175	4.191	4.149	4.185	114,075	+0.03(+0.77%)
Jun 30, 2014	4.083	4.178	4.083	4.153	168,152	+0.14(+3.50%)
Jun 27, 2014	4.131	4.153	4.012	4.012	412,540	-0.12(-3.01%)
Jun 26, 2014	4.063	4.150	4.063	4.137	44,272	+0.05(+1.33%)
Jun 25, 2014	4.105	4.105	4.060	4.083	31,259	-0.02(-0.54%)
Jun 24, 2014	4.099	4.147	4.035	4.105	36,703	-0.01(-0.27%)
Jun 23, 2014	4.089	4.147	4.079	4.116	56,192	+0.02(+0.43%)
Jun 20, 2014	4.057	4.134	4.057	4.099	52,746	+0.04(+1.10%)
Jun 19, 2014	4.060	4.083	4.025	4.054	57,028	+0.00(+0.00%)
Jun 18, 2014	4.076	4.083	4.022	4.054	33,391	-0.04(-1.09%)
Jun 17, 2014	4.067	4.111	4.022	4.099	124,634	+0.08(+1.91%)
Jun 16, 2014	3.977	4.099	3.977	4.022	109,186	+0.06(+1.61%)
Jun 13, 2014	3.952	3.958	3.792	3.958	65,452	-0.02(-0.56%)
Jun 12, 2014	4.028	4.041	3.865	3.980	65,564	-0.01(-0.24%)
Jun 11, 2014	3.984	3.999	3.934	3.990	47,821	+0.04(+1.02%)
Jun 10, 2014	3.974	4.074	3.934	3.950	204,534	+0.01(+0.16%)
Jun 06, 2014	3.990	3.990	3.903	3.943	141,947	+0.01(+0.16%)
Jun 05, 2014	3.956	3.984	3.937	3.937	64,356	-0.01(-0.31%)
Jun 04, 2014	3.950	3.968	3.937	3.950	81,073	-0.02(-0.47%)
Jun 03, 2014	3.968	3.968	3.937	3.968	69,378	+0.02(+0.47%)