Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.67	22.58	22.58	22.58	1,085,367	+0.00(+0.00%)
Aug 28, 2014	22.40	22.61	22.26	22.58	3,278,855	+0.05(+0.23%)
Aug 27, 2014	22.60	22.71	22.41	22.52	1,671,138	+0.02(+0.07%)
Aug 26, 2014	22.72	22.97	22.22	22.51	1,803,424	-0.29(-1.26%)
Aug 25, 2014	22.52	22.96	22.50	22.80	1,116,329	+0.42(+1.89%)
Aug 22, 2014	22.45	22.60	22.33	22.37	1,378,886	-0.10(-0.44%)
Aug 21, 2014	22.87	22.87	22.42	22.47	1,192,035	-0.39(-1.69%)
Aug 20, 2014	22.91	23.03	22.75	22.86	884,742	-0.05(-0.20%)
Aug 19, 2014	22.85	23.11	22.68	22.90	1,389,122	+0.07(+0.30%)
Aug 18, 2014	23.04	23.04	22.68	22.83	1,379,193	-0.12(-0.53%)
Aug 15, 2014	23.23	23.36	22.64	22.96	1,328,259	-0.09(-0.39%)
Aug 14, 2014	22.94	23.08	22.88	23.05	1,607,910	+0.11(+0.46%)
Aug 13, 2014	22.45	23.16	22.33	22.94	1,612,785	+0.57(+2.57%)
Aug 12, 2014	22.14	22.49	21.97	22.37	1,916,679	+0.36(+1.65%)
Aug 11, 2014	21.57	22.09	21.52	22.00	1,673,351	+0.64(+3.01%)
Aug 08, 2014	21.22	21.47	20.91	21.36	1,749,261	+0.09(+0.43%)
Aug 07, 2014	22.00	22.05	21.24	21.27	1,917,815	-0.67(-3.07%)
Aug 06, 2014	21.64	22.08	21.47	21.94	1,675,415	+0.23(+1.08%)
Aug 05, 2014	21.97	22.01	21.61	21.71	1,947,994	-0.17(-0.79%)
Aug 04, 2014	21.85	22.06	21.72	21.88	2,668,684	+0.10(+0.45%)
Aug 01, 2014	21.03	22.19	21.03	21.78	2,500,465	+0.65(+3.08%)
Jul 31, 2014	22.37	22.37	20.73	21.13	3,786,223	-1.50(-6.61%)
Jul 30, 2014	23.33	23.50	22.45	22.63	3,388,065	-0.50(-2.16%)
Jul 29, 2014	23.66	23.82	23.18	23.13	2,006,415	-0.43(-1.83%)
Jul 28, 2014	24.14	24.25	23.48	23.56	2,062,602	-0.35(-1.45%)
Jul 25, 2014	23.94	24.12	23.82	23.91	1,589,333	-0.06(-0.25%)
Jul 24, 2014	23.92	24.09	23.83	23.97	2,042,418	+0.17(+0.70%)
Jul 23, 2014	23.89	23.98	23.70	23.80	1,435,986	-0.02(-0.10%)
Jul 22, 2014	23.04	23.91	23.02	23.83	1,878,917	+0.85(+3.72%)
Jul 21, 2014	23.31	23.31	22.70	22.97	1,539,684	-0.36(-1.52%)
Jul 18, 2014	23.08	23.38	22.93	23.33	1,502,251	+0.39(+1.71%)
Jul 17, 2014	23.24	23.41	22.85	22.93	1,881,336	-0.38(-1.62%)
Jul 16, 2014	23.45	23.67	23.16	23.31	2,026,207	-0.02(-0.06%)
Jul 15, 2014	23.14	23.52	23.05	23.33	2,301,217	+0.23(+0.98%)
Jul 14, 2014	23.13	23.32	22.99	23.10	2,111,570	+0.17(+0.76%)
Jul 11, 2014	22.81	22.97	22.40	22.93	1,522,836	+0.23(+1.00%)
Jul 10, 2014	22.26	22.90	21.99	22.70	2,441,333	+0.26(+1.15%)
Jul 09, 2014	22.56	22.64	22.22	22.44	2,401,889	+0.14(+0.64%)
Jul 08, 2014	21.81	22.54	21.67	22.30	3,804,387	+0.42(+1.90%)
Jul 07, 2014	21.69	22.02	21.60	21.88	2,427,922	-0.05(-0.21%)
Jul 03, 2014	21.78	21.93	21.93	21.93	5,170,578	+0.23(+1.05%)
Jul 02, 2014	21.01	21.74	21.01	21.70	2,564,616	+0.77(+3.68%)
Jul 01, 2014	20.83	21.16	20.62	20.93	2,187,850	+0.25(+1.21%)
Jun 30, 2014	20.33	20.79	19.95	20.68	3,490,814	+0.40(+1.98%)
Jun 27, 2014	19.23	20.51	19.13	20.28	14,097,461	+0.97(+5.01%)
Jun 26, 2014	18.94	19.40	18.84	19.31	1,259,993	+0.29(+1.51%)
Jun 25, 2014	18.62	19.06	18.47	19.03	1,543,907	+0.45(+2.40%)
Jun 24, 2014	18.51	18.75	18.14	18.58	2,115,207	-0.48(-2.54%)
Jun 23, 2014	19.53	19.77	19.01	19.06	1,310,929	-0.54(-2.78%)
Jun 20, 2014	19.41	19.65	19.14	19.61	2,452,464	+0.23(+1.21%)
Jun 19, 2014	19.55	19.61	19.15	19.37	1,059,581	-0.14(-0.70%)
Jun 18, 2014	18.95	19.57	18.92	19.51	1,950,232	+0.56(+2.95%)
Jun 17, 2014	18.64	19.03	18.60	18.95	1,162,583	+0.25(+1.33%)
Jun 16, 2014	18.42	18.76	18.33	18.70	1,321,742	+0.25(+1.35%)
Jun 13, 2014	18.72	18.72	18.31	18.45	1,086,128	-0.22(-1.17%)
Jun 12, 2014	18.90	18.90	18.51	18.67	1,519,043	-0.38(-1.98%)
Jun 11, 2014	18.83	19.07	18.78	19.05	1,110,734	+0.14(+0.72%)
Jun 10, 2014	18.53	18.97	18.44	18.91	1,637,694	-0.94(-4.76%)
Jun 06, 2014	19.77	19.99	19.46	19.86	1,874,762	-0.21(-1.05%)
Jun 05, 2014	20.05	20.19	19.65	20.07	1,398,342	+0.16(+0.80%)
Jun 04, 2014	19.09	19.95	18.94	19.91	1,926,134	+0.76(+3.95%)
Jun 03, 2014	19.48	19.57	19.12	19.15	3,357,010	-0.44(-2.24%)