Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	104.46	105.34	105.34	105.34	572,623	+0.89(+0.85%)
Aug 28, 2014	104.18	104.76	103.84	104.46	402,815	-0.16(-0.16%)
Aug 27, 2014	103.67	104.68	103.20	104.62	447,470	+1.00(+0.97%)
Aug 26, 2014	104.16	104.33	103.23	103.62	404,975	-0.22(-0.21%)
Aug 25, 2014	104.30	104.79	103.47	103.84	357,946	+0.11(+0.11%)
Aug 22, 2014	104.02	104.03	103.45	103.73	488,772	-0.61(-0.59%)
Aug 21, 2014	104.92	105.00	103.84	104.34	464,776	-0.24(-0.23%)
Aug 20, 2014	103.16	104.72	102.95	104.58	565,994	+1.43(+1.39%)
Aug 19, 2014	103.81	104.07	102.92	103.14	696,507	-0.41(-0.40%)
Aug 18, 2014	103.35	104.04	103.15	103.55	599,005	+0.78(+0.76%)
Aug 15, 2014	103.31	103.34	101.69	102.77	629,154	+0.07(+0.07%)
Aug 14, 2014	101.71	102.70	101.16	102.69	431,765	+1.33(+1.32%)
Aug 13, 2014	102.23	102.23	101.11	101.36	607,803	-0.43(-0.42%)
Aug 12, 2014	102.47	102.80	101.27	101.79	478,951	-0.18(-0.18%)
Aug 11, 2014	100.63	103.01	100.41	101.97	975,531	+1.83(+1.83%)
Aug 08, 2014	98.52	100.22	97.91	100.14	727,745	+2.06(+2.10%)
Aug 07, 2014	99.50	100.13	97.83	98.07	798,509	-0.90(-0.91%)
Aug 06, 2014	98.25	99.34	98.06	98.98	668,378	+0.03(+0.03%)
Aug 05, 2014	98.62	99.44	98.37	98.95	688,544	-0.40(-0.40%)
Aug 04, 2014	98.57	99.43	98.16	99.35	582,425	+0.92(+0.94%)
Aug 01, 2014	99.08	100.43	98.03	98.43	745,167	-1.16(-1.16%)
Jul 31, 2014	100.17	100.99	99.12	99.59	687,235	-1.60(-1.58%)
Jul 30, 2014	101.21	101.59	100.37	101.19	525,145	+0.64(+0.64%)
Jul 29, 2014	101.41	101.64	99.99	100.55	834,615	-0.84(-0.83%)
Jul 28, 2014	104.18	104.35	101.00	101.39	1,160,466	-2.94(-2.82%)
Jul 25, 2014	105.24	105.53	103.99	104.33	474,619	-1.29(-1.22%)
Jul 24, 2014	105.66	106.22	105.33	105.62	748,812	-0.05(-0.04%)
Jul 23, 2014	107.02	107.07	105.61	105.66	735,123	-0.77(-0.72%)
Jul 22, 2014	106.25	107.03	105.82	106.43	1,010,276	+1.01(+0.96%)
Jul 21, 2014	105.93	106.94	105.31	105.42	1,618,662	-0.85(-0.80%)
Jul 18, 2014	103.53	106.73	103.00	106.27	2,147,521	+2.84(+2.75%)
Jul 17, 2014	103.42	104.39	102.92	103.42	1,517,702	-0.20(-0.19%)
Jul 16, 2014	103.14	103.64	102.51	103.63	602,570	+0.69(+0.67%)
Jul 15, 2014	102.82	103.45	102.67	102.93	878,271	+0.06(+0.06%)
Jul 14, 2014	102.82	103.50	102.69	102.87	817,269	+0.55(+0.54%)
Jul 11, 2014	101.90	102.49	101.22	102.32	848,480	+0.25(+0.24%)
Jul 10, 2014	100.68	102.43	99.92	102.07	1,607,505	+0.05(+0.05%)
Jul 09, 2014	100.79	102.04	100.44	102.02	1,218,789	+1.96(+1.96%)
Jul 08, 2014	100.22	101.14	98.90	100.06	1,220,589	+0.83(+0.84%)
Jul 07, 2014	99.70	99.98	98.51	99.22	661,362	-0.67(-0.67%)
Jul 03, 2014	99.04	99.89	99.89	99.89	566,600	+1.28(+1.30%)
Jul 02, 2014	97.66	98.85	97.58	98.61	536,173	+0.72(+0.74%)
Jul 01, 2014	98.11	98.34	97.41	97.89	475,256	-0.28(-0.29%)
Jun 30, 2014	96.87	98.71	96.86	98.17	740,352	+1.31(+1.35%)
Jun 27, 2014	96.80	97.64	96.46	96.87	983,887	-0.25(-0.25%)
Jun 26, 2014	97.75	97.90	96.34	97.12	427,522	-0.63(-0.64%)
Jun 25, 2014	96.61	97.96	96.57	97.75	547,903	+0.79(+0.81%)
Jun 24, 2014	97.57	98.26	96.81	96.96	540,825	-0.68(-0.70%)
Jun 23, 2014	98.55	98.55	96.83	97.64	463,670	-0.83(-0.84%)
Jun 20, 2014	98.52	98.66	97.78	98.48	760,738	+0.37(+0.37%)
Jun 19, 2014	97.52	98.78	97.28	98.11	770,947	+0.44(+0.45%)
Jun 18, 2014	96.18	97.75	96.04	97.67	644,933	+1.70(+1.77%)
Jun 17, 2014	95.26	96.34	94.92	95.97	586,527	+0.44(+0.46%)
Jun 16, 2014	95.47	96.09	95.03	95.54	484,694	+0.00(+0.00%)
Jun 13, 2014	95.01	95.68	94.54	95.54	575,318	+0.77(+0.81%)
Jun 12, 2014	96.59	96.61	94.51	94.77	742,951	-1.78(-1.84%)
Jun 11, 2014	96.56	96.69	95.77	96.55	419,904	-0.35(-0.36%)
Jun 10, 2014	97.83	97.98	96.23	96.90	517,744	-1.32(-1.35%)
Jun 06, 2014	97.21	98.32	96.95	98.22	480,681	+1.05(+1.08%)
Jun 05, 2014	95.86	97.39	95.59	97.17	944,772	+1.73(+1.81%)
Jun 04, 2014	95.96	96.15	95.01	95.44	1,042,321	-0.61(-0.64%)
Jun 03, 2014	96.93	97.38	95.48	96.05	685,379	-1.51(-1.55%)