American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.41	44.49	44.49	44.49	5,568,999	+0.26(+0.59%)
Aug 28, 2014	44.31	44.34	44.07	44.23	6,736,758	-0.34(-0.77%)
Aug 27, 2014	44.66	44.69	44.45	44.57	8,034,490	+0.06(+0.14%)
Aug 26, 2014	44.45	44.62	44.36	44.51	5,983,674	+0.15(+0.34%)
Aug 25, 2014	44.21	44.52	44.13	44.36	10,593,090	+0.44(+1.01%)
Aug 22, 2014	43.97	44.02	43.85	43.92	9,118,063	-0.20(-0.45%)
Aug 21, 2014	43.50	44.25	43.45	44.11	10,134,439	+0.56(+1.29%)
Aug 20, 2014	43.25	43.66	43.25	43.55	7,907,315	+0.20(+0.46%)
Aug 19, 2014	43.39	43.57	43.26	43.35	7,339,614	+0.11(+0.26%)
Aug 18, 2014	43.15	43.30	42.93	43.24	7,073,594	+0.39(+0.91%)
Aug 15, 2014	43.11	43.15	42.43	42.85	7,416,322	-0.06(-0.13%)
Aug 14, 2014	42.57	43.07	42.53	42.91	8,117,579	+0.42(+0.99%)
Aug 13, 2014	42.55	42.68	42.34	42.49	11,168,754	+0.14(+0.34%)
Aug 12, 2014	42.03	42.46	42.01	42.34	10,160,564	+0.36(+0.85%)
Aug 11, 2014	41.72	42.10	41.59	41.99	7,751,518	+0.36(+0.86%)
Aug 08, 2014	41.40	41.65	41.26	41.63	10,242,618	+0.31(+0.75%)
Aug 07, 2014	41.93	42.07	41.26	41.32	16,793,036	-0.35(-0.84%)
Aug 06, 2014	41.19	41.79	41.19	41.67	12,587,203	+0.24(+0.57%)
Aug 05, 2014	42.49	42.62	41.07	41.43	28,464,914	-0.37(-0.87%)
Aug 04, 2014	41.67	41.88	41.30	41.80	10,974,064	+0.48(+1.17%)
Aug 01, 2014	41.13	41.60	40.96	41.31	11,825,881	+0.06(+0.13%)
Jul 31, 2014	41.75	42.03	41.19	41.26	10,362,522	-0.85(-2.02%)
Jul 30, 2014	42.59	42.65	42.03	42.11	8,619,539	-0.24(-0.56%)
Jul 29, 2014	42.86	42.97	42.31	42.34	7,971,299	-0.48(-1.11%)
Jul 28, 2014	42.97	42.99	42.43	42.82	8,990,181	-0.17(-0.39%)
Jul 25, 2014	43.53	43.64	42.98	42.99	9,318,508	-0.80(-1.83%)
Jul 24, 2014	43.81	43.96	43.57	43.79	5,343,901	+0.12(+0.27%)
Jul 23, 2014	43.53	43.76	43.42	43.67	4,878,964	+0.25(+0.59%)
Jul 22, 2014	43.49	43.69	43.29	43.42	10,468,259	-0.33(-0.74%)
Jul 21, 2014	43.45	43.80	43.38	43.74	6,848,677	-0.07(-0.16%)
Jul 18, 2014	43.58	43.86	43.37	43.81	6,209,449	+0.40(+0.91%)
Jul 17, 2014	43.59	43.91	43.38	43.42	9,495,408	-0.27(-0.62%)
Jul 16, 2014	43.92	44.02	43.55	43.69	6,521,213	-0.01(-0.02%)
Jul 15, 2014	43.75	44.02	43.56	43.69	8,423,868	-0.04(-0.09%)
Jul 14, 2014	43.60	43.85	43.55	43.73	6,909,817	+0.46(+1.06%)
Jul 11, 2014	43.11	43.39	42.89	43.27	5,095,267	+0.03(+0.07%)
Jul 10, 2014	42.92	43.31	42.17	43.24	11,105,151	-0.47(-1.07%)
Jul 09, 2014	43.77	43.91	43.44	43.71	5,136,862	+0.11(+0.25%)
Jul 08, 2014	43.73	43.77	43.43	43.60	9,246,242	-0.30(-0.69%)
Jul 07, 2014	43.98	44.04	43.66	43.90	5,372,676	-0.26(-0.59%)
Jul 03, 2014	44.06	44.16	44.16	44.16	4,649,127	+0.31(+0.71%)
Jul 02, 2014	43.72	44.15	43.69	43.85	5,942,144	-0.10(-0.23%)
Jul 01, 2014	43.65	44.22	43.61	43.95	8,519,699	+0.63(+1.47%)
Jun 30, 2014	43.45	43.61	43.22	43.32	6,821,840	-0.02(-0.05%)
Jun 27, 2014	43.34	43.56	43.03	43.34	8,258,817	-0.22(-0.51%)
Jun 26, 2014	43.65	43.65	42.96	43.57	7,476,957	+0.00(+0.00%)
Jun 25, 2014	43.68	43.78	43.45	43.57	9,631,710	-0.29(-0.67%)
Jun 24, 2014	43.98	44.31	43.86	43.86	11,045,124	-0.37(-0.83%)
Jun 23, 2014	44.11	44.27	43.87	44.22	6,699,016	+0.11(+0.25%)
Jun 20, 2014	44.45	44.45	44.02	44.11	11,576,064	-0.10(-0.22%)
Jun 19, 2014	44.28	44.31	43.95	44.21	7,739,783	+0.09(+0.20%)
Jun 18, 2014	43.80	44.19	43.53	44.12	9,380,448	+0.29(+0.67%)
Jun 17, 2014	43.46	43.93	43.42	43.83	9,656,658	+0.19(+0.44%)
Jun 16, 2014	43.33	43.70	43.19	43.64	7,584,283	+0.22(+0.51%)
Jun 13, 2014	43.22	43.53	43.18	43.42	7,087,867	+0.22(+0.51%)
Jun 12, 2014	43.44	43.48	43.10	43.19	9,897,940	-0.29(-0.66%)
Jun 11, 2014	43.53	43.59	43.14	43.48	6,693,381	-0.18(-0.42%)
Jun 10, 2014	43.69	43.76	43.49	43.66	6,403,930	-0.22(-0.51%)
Jun 06, 2014	43.68	44.00	43.64	43.88	9,697,891	+0.37(+0.85%)
Jun 05, 2014	43.52	43.61	43.02	43.51	8,595,303	+0.06(+0.15%)
Jun 04, 2014	43.05	43.89	42.98	43.45	13,516,495	+0.22(+0.51%)
Jun 03, 2014	42.86	43.25	42.50	43.23	12,275,861	+0.26(+0.61%)