Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.52	41.52	41.52	41.52	4,231,626	+0.24(+0.57%)
Aug 28, 2014	41.35	41.48	40.93	41.28	7,285,294	-0.60(-1.43%)
Aug 27, 2014	41.62	41.88	41.45	41.88	4,572,891	+0.36(+0.86%)
Aug 26, 2014	41.60	41.86	41.51	41.52	3,584,296	+0.10(+0.23%)
Aug 25, 2014	42.15	42.16	41.42	41.43	3,879,722	-0.39(-0.93%)
Aug 22, 2014	41.92	42.11	41.74	41.82	3,715,461	+0.05(+0.11%)
Aug 21, 2014	41.68	42.16	41.61	41.77	4,152,701	+0.00(+0.00%)
Aug 20, 2014	41.98	42.03	41.66	41.77	6,163,129	-0.19(-0.45%)
Aug 19, 2014	41.13	42.18	41.10	41.96	6,724,311	+0.86(+2.10%)
Aug 18, 2014	40.85	41.47	40.69	41.10	6,235,430	+0.46(+1.14%)
Aug 15, 2014	41.04	41.04	40.48	40.64	6,346,096	-0.05(-0.13%)
Aug 14, 2014	40.95	40.95	40.59	40.69	6,125,735	-0.11(-0.27%)
Aug 13, 2014	40.47	40.90	40.46	40.80	6,430,785	+0.35(+0.85%)
Aug 12, 2014	40.22	40.53	40.13	40.46	4,804,200	+0.06(+0.16%)
Aug 11, 2014	40.63	40.64	40.21	40.39	5,945,794	+0.02(+0.05%)
Aug 08, 2014	40.30	40.51	39.68	40.38	7,268,190	+0.08(+0.20%)
Aug 07, 2014	40.08	40.93	39.90	40.29	12,805,337	+0.64(+1.63%)
Aug 06, 2014	39.03	40.18	37.69	39.65	44,847,380	-5.73(-12.63%)
Aug 05, 2014	45.19	45.96	45.03	45.38	6,223,437	-0.05(-0.12%)
Aug 04, 2014	44.98	45.52	44.89	45.43	5,102,488	+0.68(+1.52%)