George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		86.17	86.17	86.17	0	-0.03(-0.03%)
Aug 28, 2014	86.15	86.63	86.13	86.20	68,674	-0.13(-0.15%)
Aug 27, 2014	85.87	86.42	85.84	86.33	75,321	+0.46(+0.54%)
Aug 26, 2014	86.60	86.60	85.76	85.87	46,885	-0.67(-0.77%)
Aug 25, 2014	85.34	86.81	85.15	86.54	57,193	+1.01(+1.18%)
Aug 22, 2014	85.40	85.93	85.34	85.53	86,682	+0.17(+0.20%)
Aug 21, 2014	85.45	85.83	85.25	85.36	137,524	-0.24(-0.28%)
Aug 20, 2014	86.00	86.42	85.43	85.60	219,730	-0.82(-0.95%)
Aug 19, 2014	86.88	87.33	86.37	86.42	124,144	-0.25(-0.29%)
Aug 18, 2014	87.24	87.26	86.52	86.67	76,051	-0.09(-0.10%)
Aug 15, 2014	87.50	87.82	86.31	86.76	101,372	-0.77(-0.88%)
Aug 14, 2014	86.80	87.55	86.80	87.53	86,516	+0.75(+0.86%)
Aug 13, 2014	86.95	87.01	85.91	86.78	74,242	-0.22(-0.25%)
Aug 12, 2014	87.26	87.64	86.72	87.00	115,200	-0.41(-0.47%)
Aug 11, 2014	87.65	87.84	86.95	87.41	104,169	+0.50(+0.58%)
Aug 08, 2014	87.23	87.30	86.22	86.91	63,695	-0.40(-0.46%)
Aug 07, 2014	87.67	87.67	86.23	87.31	187,428	-0.37(-0.42%)
Aug 06, 2014	87.45	88.36	87.45	87.68	117,746	-0.36(-0.41%)
Aug 05, 2014	87.01	88.18	86.61	88.04	150,480	+0.89(+1.02%)