W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	91.65	91.71	91.71	91.71	398,227	+0.19(+0.21%)
Aug 28, 2014	91.05	91.79	90.80	91.52	474,319	+0.20(+0.22%)
Aug 27, 2014	92.05	92.05	91.10	91.31	376,035	-0.57(-0.62%)
Aug 26, 2014	92.57	92.57	91.78	91.89	370,048	-0.60(-0.65%)
Aug 25, 2014	92.03	92.68	91.60	92.49	423,841	+0.78(+0.85%)
Aug 22, 2014	91.57	91.81	91.00	91.71	218,462	+0.06(+0.07%)
Aug 21, 2014	91.96	92.43	91.39	91.65	333,919	-0.42(-0.45%)
Aug 20, 2014	91.80	92.28	91.42	92.06	473,426	+0.07(+0.08%)
Aug 19, 2014	91.19	92.12	90.86	91.99	793,679	+0.81(+0.88%)
Aug 18, 2014	89.54	91.41	89.26	91.18	764,840	+1.95(+2.19%)
Aug 15, 2014	89.83	90.05	88.49	89.23	407,868	-0.38(-0.42%)
Aug 14, 2014	88.62	89.63	88.29	89.61	564,184	+1.11(+1.26%)
Aug 13, 2014	88.04	88.57	87.53	88.50	291,864	+0.52(+0.59%)
Aug 12, 2014	87.07	88.25	86.82	87.98	617,896	+0.79(+0.90%)
Aug 11, 2014	87.89	88.21	87.13	87.19	376,720	-0.16(-0.18%)
Aug 08, 2014	87.05	87.42	86.60	87.35	268,765	+0.61(+0.70%)
Aug 07, 2014	87.40	87.71	86.32	86.74	525,733	-0.41(-0.47%)
Aug 06, 2014	86.86	87.35	86.79	87.15	564,586	-0.17(-0.19%)
Aug 05, 2014	87.98	88.41	87.08	87.31	976,546	-0.95(-1.08%)
Aug 04, 2014	86.11	88.32	85.70	88.27	1,164,262	+2.88(+3.37%)