Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	85.94	85.90	85.90	85.90	1,843,338	+0.27(+0.31%)
Aug 28, 2014	85.37	85.76	85.15	85.63	1,570,935	-0.11(-0.12%)
Aug 27, 2014	86.23	86.48	85.54	85.74	1,197,552	-0.40(-0.47%)
Aug 26, 2014	86.60	86.68	86.11	86.14	781,834	-0.41(-0.47%)
Aug 25, 2014	86.48	86.67	86.23	86.55	700,174	+0.44(+0.51%)
Aug 22, 2014	85.98	86.56	85.95	86.11	944,840	+0.00(+0.00%)
Aug 21, 2014	86.25	86.48	85.98	86.11	1,094,971	-0.07(-0.08%)
Aug 20, 2014	84.88	86.35	84.88	86.18	2,052,014	+1.43(+1.68%)
Aug 19, 2014	84.38	84.90	84.21	84.75	1,677,822	+0.23(+0.27%)
Aug 18, 2014	83.72	84.68	83.72	84.52	1,200,293	+1.20(+1.44%)
Aug 15, 2014	83.56	83.76	82.69	83.32	1,283,132	+0.04(+0.04%)
Aug 14, 2014	83.39	83.64	83.14	83.28	1,353,428	-0.21(-0.25%)
Aug 13, 2014	81.79	83.62	81.79	83.49	1,561,578	+2.02(+2.47%)
Aug 12, 2014	81.65	82.24	81.30	81.47	1,225,662	-0.03(-0.03%)
Aug 11, 2014	81.99	82.17	81.43	81.50	1,358,112	-0.18(-0.22%)
Aug 08, 2014	80.00	81.72	79.90	81.68	1,626,376	+1.94(+2.44%)
Aug 07, 2014	80.47	80.60	79.50	79.73	1,724,720	-0.08(-0.10%)
Aug 06, 2014	80.68	81.05	79.59	79.81	2,548,155	-1.83(-2.24%)
Aug 05, 2014	81.32	82.73	81.11	81.64	1,653,099	+0.02(+0.02%)
Aug 04, 2014	81.84	82.03	81.08	81.62	2,137,400	-0.21(-0.26%)