Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.11	32.15	31.87	32.00	3,138,073	-0.04(-0.14%)
Aug 29, 2013	31.79	32.34	31.64	32.04	2,560,465	+0.16(+0.49%)
Aug 28, 2013	31.89	32.09	31.77	31.89	3,224,012	-0.05(-0.17%)
Aug 27, 2013	32.12	32.20	31.87	31.94	4,946,750	-0.61(-1.86%)
Aug 26, 2013	32.83	32.96	32.54	32.55	3,303,122	-0.34(-1.04%)
Aug 23, 2013	32.88	32.99	32.70	32.89	3,650,827	+0.02(+0.07%)
Aug 22, 2013	32.43	32.99	32.36	32.86	3,431,434	+0.54(+1.68%)
Aug 21, 2013	32.35	32.56	32.26	32.32	3,966,011	-0.07(-0.21%)
Aug 20, 2013	32.67	32.67	32.34	32.39	4,894,586	-0.26(-0.81%)
Aug 19, 2013	32.48	32.86	32.46	32.65	3,997,687	+0.06(+0.19%)
Aug 16, 2013	32.48	32.64	32.38	32.59	4,459,054	+0.11(+0.33%)
Aug 15, 2013	32.45	32.77	32.17	32.48	4,953,591	-0.08(-0.24%)
Aug 14, 2013	32.92	32.94	32.50	32.56	3,551,276	-0.47(-1.42%)
Aug 13, 2013	32.49	33.07	32.46	33.03	3,604,519	+0.54(+1.67%)
Aug 12, 2013	32.50	32.66	32.39	32.49	4,324,391	-0.23(-0.70%)
Aug 09, 2013	32.85	32.92	32.68	32.72	3,188,710	-0.17(-0.51%)
Aug 08, 2013	33.11	33.20	32.83	32.88	4,179,457	-0.08(-0.24%)
Aug 07, 2013	32.72	33.00	32.62	32.96	4,791,030	+0.21(+0.66%)
Aug 06, 2013	32.78	32.80	32.61	32.75	4,030,319	-0.03(-0.10%)
Aug 05, 2013	32.77	32.85	32.67	32.78	3,261,294	-0.05(-0.16%)
Aug 02, 2013	33.03	33.03	32.71	32.83	4,259,194	-0.20(-0.61%)
Aug 01, 2013	33.12	33.31	33.03	33.03	5,709,842	+0.15(+0.45%)
Jul 31, 2013	32.82	33.20	32.80	32.89	4,856,388	+0.08(+0.25%)
Jul 30, 2013	32.95	33.14	32.79	32.80	4,316,991	-0.01(-0.03%)
Jul 29, 2013	32.46	32.84	32.34	32.81	4,392,925	+0.23(+0.70%)
Jul 26, 2013	32.62	32.72	32.49	32.58	4,864,417	-0.27(-0.83%)
Jul 25, 2013	32.79	32.93	32.64	32.86	6,351,995	-0.17(-0.52%)
Jul 24, 2013	33.21	33.27	32.91	33.03	5,469,747	-0.13(-0.40%)
Jul 23, 2013	33.33	33.39	33.13	33.16	5,063,517	-0.13(-0.40%)
Jul 22, 2013	33.58	33.55	33.14	33.29	5,686,769	-0.25(-0.76%)
Jul 19, 2013	33.21	33.71	33.05	33.55	6,027,167	+0.46(+1.39%)
Jul 18, 2013	33.21	33.54	32.64	33.09	11,257,642	-0.26(-0.78%)
Jul 17, 2013	33.35	33.52	33.28	33.35	5,521,008	+0.10(+0.31%)
Jul 16, 2013	33.41	33.60	32.98	33.24	5,164,277	-0.16(-0.48%)
Jul 15, 2013	33.46	33.52	33.27	33.41	7,155,772	+0.10(+0.31%)
Jul 12, 2013	33.37	33.42	33.02	33.30	6,225,530	-0.08(-0.23%)
Jul 11, 2013	33.49	33.70	33.11	33.38	8,718,965	+0.27(+0.81%)
Jul 10, 2013	32.53	33.18	32.53	33.11	9,630,977	+0.58(+1.77%)
Jul 09, 2013	31.91	32.56	31.47	32.54	9,637,484	+1.06(+3.38%)
Jul 08, 2013	31.72	31.77	31.41	31.47	5,714,700	-0.08(-0.25%)
Jul 05, 2013	31.34	31.56	31.27	31.55	3,584,177	+0.47(+1.52%)
Jul 03, 2013	30.92	31.21	30.85	31.08	2,253,069	-0.02(-0.08%)
Jul 02, 2013	31.54	31.63	30.99	31.10	6,651,682	-0.50(-1.58%)
Jul 01, 2013	31.13	31.82	31.06	31.60	7,699,690	+0.68(+2.21%)
Jun 28, 2013	30.98	31.12	30.78	30.91	8,657,726	-0.17(-0.53%)
Jun 27, 2013	31.14	31.21	30.81	31.08	5,184,398	+0.14(+0.46%)
Jun 26, 2013	30.68	31.09	30.63	30.94	6,749,297	+0.52(+1.71%)
Jun 25, 2013	30.31	30.49	30.06	30.42	6,373,134	+0.31(+1.04%)
Jun 24, 2013	30.10	30.41	29.90	30.11	6,370,862	-0.22(-0.72%)
Jun 21, 2013	30.56	30.70	30.11	30.33	12,249,883	-0.07(-0.24%)
Jun 20, 2013	30.75	30.87	30.32	30.40	6,698,504	-0.69(-2.23%)
Jun 19, 2013	31.42	31.64	31.08	31.09	7,163,616	-0.33(-1.06%)
Jun 18, 2013	30.92	31.54	30.80	31.42	6,073,949	+0.48(+1.56%)
Jun 17, 2013	30.76	31.10	30.75	30.94	6,293,582	+0.41(+1.36%)
Jun 14, 2013	30.48	30.68	30.33	30.53	4,338,773	+0.02(+0.06%)
Jun 13, 2013	29.99	30.60	29.87	30.51	4,604,812	+0.53(+1.76%)
Jun 12, 2013	30.48	30.48	29.96	29.98	5,422,543	-0.40(-1.30%)
Jun 11, 2013	30.11	30.51	30.05	30.37	4,691,885	-0.04(-0.13%)
Jun 10, 2013	30.38	30.57	30.26	30.41	5,100,776	+0.09(+0.31%)
Jun 07, 2013	29.76	30.35	29.55	30.32	6,934,115	+0.82(+2.76%)
Jun 06, 2013	29.54	29.59	29.12	29.50	9,503,622	-0.00(-0.02%)
Jun 05, 2013	30.12	30.16	29.42	29.51	7,085,287	-0.66(-2.19%)
Jun 04, 2013	30.38	30.65	30.00	30.17	6,061,619	-0.28(-0.93%)