Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.70 -2.63 (-2.30%)
Official Closing Price Updated: 4:15 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 28.52 28.52 28.33 28.39 0 -0.18(-0.62%)
Aug 29, 2013 28.28 28.65 28.28 28.57 0 +0.22(+0.79%)
Aug 28, 2013 28.17 28.45 28.17 28.34 0 +0.13(+0.47%)
Aug 27, 2013 28.53 28.53 28.12 28.21 0 -0.60(-2.07%)
Aug 26, 2013 28.88 28.97 28.80 28.81 0 -0.11(-0.39%)
Aug 23, 2013 28.84 28.93 28.80 28.92 0 +0.20(+0.68%)
Aug 22, 2013 28.48 29.05 28.48 28.72 0 +0.25(+0.88%)
Aug 21, 2013 28.38 28.64 28.38 28.47 0 -0.06(-0.23%)
Aug 20, 2013 28.44 28.54 28.39 28.54 0 +0.05(+0.17%)
Aug 19, 2013 28.51 28.58 28.47 28.49 0 -0.02(-0.07%)
Aug 16, 2013 28.48 28.61 28.48 28.51 0 -0.01(-0.02%)
Aug 15, 2013 28.78 28.78 28.48 28.51 27,926 -0.61(-2.10%)
Aug 14, 2013 29.19 29.25 29.12 29.13 0 -0.16(-0.53%)
Aug 13, 2013 29.20 29.33 29.06 29.28 10,806 +0.14(+0.48%)
Aug 12, 2013 28.96 29.18 28.91 29.14 20,706 +0.13(+0.45%)
Aug 09, 2013 29.06 29.12 28.92 29.01 13,067 -0.06(-0.21%)
Aug 08, 2013 29.11 29.12 28.94 29.07 13,997 +0.19(+0.66%)
Aug 07, 2013 28.90 28.90 28.70 28.88 5,433 -0.07(-0.22%)
Aug 06, 2013 29.13 29.13 28.90 28.95 23,921 -0.12(-0.42%)
Aug 05, 2013 29.16 29.16 29.05 29.07 8,062 +0.02(+0.06%)
Aug 02, 2013 29.06 29.06 28.96 29.05 11,729 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.