EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.68	50.85	50.41	50.51	52,760	-0.41(-0.81%)
Aug 29, 2013	50.92	51.02	50.79	50.92	37,987	-0.05(-0.09%)
Aug 28, 2013	51.00	51.13	50.83	50.96	40,812	-0.02(-0.05%)
Aug 27, 2013	51.35	51.35	50.89	50.99	158,996	-0.54(-1.05%)
Aug 26, 2013	51.74	51.79	51.48	51.53	107,682	-0.25(-0.49%)
Aug 23, 2013	51.57	51.80	51.50	51.78	106,652	+0.28(+0.54%)
Aug 22, 2013	51.47	51.65	51.44	51.50	50,950	+0.24(+0.46%)
Aug 21, 2013	51.74	51.75	51.05	51.27	71,723	-0.60(-1.16%)
Aug 20, 2013	51.87	52.03	51.71	51.87	53,233	+0.17(+0.32%)
Aug 19, 2013	52.00	52.00	51.69	51.71	150,772	-0.24(-0.45%)
Aug 16, 2013	52.11	52.11	51.91	51.94	44,043	-0.02(-0.03%)
Aug 15, 2013	51.90	51.97	51.55	51.96	134,676	-0.38(-0.72%)
Aug 14, 2013	52.46	52.46	52.21	52.33	335,263	-0.09(-0.17%)
Aug 13, 2013	52.40	52.47	52.07	52.42	91,558	+0.24(+0.45%)
Aug 12, 2013	52.19	52.27	52.11	52.19	42,704	-0.18(-0.35%)
Aug 09, 2013	52.39	52.46	52.20	52.37	45,718	+0.03(+0.05%)
Aug 08, 2013	52.36	52.46	52.17	52.34	71,944	+0.22(+0.42%)
Aug 07, 2013	52.26	52.26	52.05	52.12	68,877	-0.22(-0.42%)
Aug 06, 2013	52.42	52.47	52.29	52.34	46,570	+0.08(+0.15%)
Aug 05, 2013	52.31	52.31	52.18	52.27	71,010	-0.05(-0.10%)
Aug 02, 2013	52.14	52.35	51.99	52.32	51,872	+0.45(+0.88%)
Aug 01, 2013	51.99	52.07	51.83	51.86	205,583	+0.48(+0.94%)
Jul 31, 2013	51.31	51.71	51.17	51.38	65,466	-0.09(-0.17%)
Jul 30, 2013	51.71	51.71	51.31	51.47	79,129	+0.11(+0.22%)
Jul 29, 2013	51.44	51.52	51.34	51.36	63,980	-0.40(-0.78%)
Jul 26, 2013	51.75	51.76	51.40	51.76	66,687	-0.24(-0.45%)
Jul 25, 2013	51.60	52.02	51.52	51.99	67,829	+0.06(+0.12%)
Jul 24, 2013	52.22	52.22	51.71	51.93	98,543	-0.25(-0.49%)
Jul 23, 2013	52.28	52.37	52.05	52.19	104,284	+0.10(+0.18%)
Jul 22, 2013	51.91	52.12	51.88	52.09	109,106	+0.10(+0.18%)
Jul 19, 2013	51.92	52.01	51.78	51.99	76,867	+0.12(+0.24%)
Jul 18, 2013	51.91	51.98	51.84	51.87	109,277	+0.07(+0.14%)
Jul 17, 2013	52.05	52.05	51.63	51.80	122,218	+0.03(+0.05%)
Jul 16, 2013	51.71	51.80	51.57	51.78	48,841	-0.08(-0.15%)
Jul 15, 2013	51.80	51.90	51.69	51.85	73,939	+0.21(+0.41%)
Jul 12, 2013	51.76	51.84	51.51	51.64	46,480	-0.34(-0.66%)
Jul 11, 2013	51.71	52.05	51.54	51.98	130,873	+1.19(+2.34%)
Jul 10, 2013	50.66	51.11	50.58	50.80	88,806	+0.17(+0.35%)
Jul 09, 2013	50.63	50.68	50.44	50.62	88,383	+0.29(+0.57%)
Jul 08, 2013	50.35	50.60	50.25	50.33	110,906	+0.08(+0.16%)
Jul 05, 2013	50.49	50.72	49.95	50.25	237,396	+0.05(+0.10%)
Jul 03, 2013	49.98	50.32	49.86	50.20	84,434	+0.17(+0.35%)
Jul 02, 2013	50.27	50.44	49.88	50.03	129,350	-0.20(-0.40%)
Jul 01, 2013	50.24	50.37	50.10	50.23	197,734	+0.25(+0.51%)
Jun 28, 2013	49.95	50.21	49.71	49.98	133,423	+0.07(+0.14%)
Jun 26, 2013	50.04	50.12	49.62	49.91	167,910	+0.19(+0.39%)
Jun 25, 2013	49.70	49.81	49.29	49.71	81,891	+0.65(+1.32%)
Jun 24, 2013	49.07	49.58	48.87	49.07	555,218	-0.77(-1.54%)
Jun 21, 2013	49.95	50.06	49.29	49.84	95,426	+0.52(+1.05%)
Jun 20, 2013	50.07	50.08	49.21	49.32	176,578	-1.62(-3.17%)
Jun 19, 2013	51.79	51.91	50.81	50.94	134,556	-0.64(-1.24%)
Jun 18, 2013	51.65	51.75	51.53	51.57	135,759	+0.09(+0.17%)
Jun 17, 2013	51.45	51.82	51.26	51.49	182,180	+0.79(+1.55%)
Jun 14, 2013	50.94	51.02	50.55	50.70	80,060	-0.46(-0.91%)
Jun 13, 2013	50.69	51.24	50.64	51.16	164,400	+0.58(+1.14%)
Jun 12, 2013	51.05	51.32	50.53	50.59	76,837	+0.04(+0.09%)
Jun 11, 2013	50.41	50.75	50.31	50.54	240,692	-0.31(-0.60%)
Jun 10, 2013	50.94	50.94	50.64	50.85	57,512	+0.01(+0.02%)
Jun 07, 2013	50.46	50.87	50.33	50.84	104,239	+0.40(+0.80%)
Jun 06, 2013	49.94	50.44	49.85	50.44	226,818	+0.35(+0.70%)
Jun 05, 2013	50.61	50.61	50.09	50.09	94,162	-0.82(-1.61%)
Jun 04, 2013	51.28	51.28	50.67	50.91	157,665	+0.06(+0.12%)