Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.76	33.17	31.88	32.55	0	-0.16(-0.49%)
Aug 29, 2013	33.39	33.53	32.47	32.71	587,527	-0.86(-2.55%)
Aug 28, 2013	32.47	33.77	32.43	33.57	0	+1.30(+4.04%)
Aug 27, 2013	32.01	33.09	31.68	32.26	344,393	-0.09(-0.28%)
Aug 26, 2013	32.62	33.36	31.99	32.35	0	-0.10(-0.30%)
Aug 23, 2013	31.96	32.72	31.37	32.45	0	+0.62(+1.96%)
Aug 22, 2013	31.80	32.29	31.43	31.83	288,440	+0.11(+0.33%)
Aug 21, 2013	31.71	32.60	30.82	31.72	280,371	-0.05(-0.15%)
Aug 20, 2013	31.76	32.13	31.10	31.77	315,493	-0.06(-0.18%)
Aug 19, 2013	32.76	32.84	31.82	31.83	240,341	-0.93(-2.84%)
Aug 16, 2013	32.26	33.14	31.95	32.76	0	+0.57(+1.78%)
Aug 15, 2013	32.56	32.92	31.95	32.18	3,301,552	-0.53(-1.63%)
Aug 14, 2013	33.89	33.99	32.62	32.72	1,202,670	-1.33(-3.90%)
Aug 13, 2013	34.01	35.17	33.72	34.04	452,313	+0.01(+0.02%)
Aug 12, 2013	33.99	34.38	33.16	34.04	309,435	-0.13(-0.38%)
Aug 09, 2013	34.05	34.53	33.91	34.16	270,709	+0.12(+0.36%)
Aug 08, 2013	34.20	35.22	33.81	34.04	401,440	-0.12(-0.36%)
Aug 07, 2013	35.40	35.46	33.42	34.16	521,584	+0.03(+0.09%)
Aug 06, 2013	34.76	34.85	33.10	34.13	381,233	-0.73(-2.09%)
Aug 05, 2013	34.43	35.68	34.30	34.86	518,709	+0.36(+1.06%)
Aug 02, 2013	34.33	35.20	33.65	34.50	630,903	+0.03(+0.09%)
Aug 01, 2013	31.77	35.10	31.77	34.46	1,204,710	+3.58(+11.60%)
Jul 31, 2013	30.70	31.79	30.17	30.88	0	+0.28(+0.93%)
Jul 30, 2013	30.55	30.65	29.75	30.60	0	+0.13(+0.42%)
Jul 29, 2013	30.33	30.59	29.89	30.47	0	+0.16(+0.53%)
Jul 26, 2013	30.33	31.66	30.05	30.31	0	-0.23(-0.74%)
Jul 25, 2013	30.14	30.93	30.01	30.53	0	+0.28(+0.91%)
Jul 24, 2013	31.48	31.55	29.98	30.26	0	-1.12(-3.56%)
Jul 23, 2013	32.27	32.35	31.28	31.37	225,617	-0.55(-1.72%)
Jul 22, 2013	31.63	32.04	31.18	31.92	0	+0.09(+0.28%)
Jul 19, 2013	30.86	32.19	30.23	31.84	0	+1.04(+3.36%)
Jul 18, 2013	30.37	31.91	30.30	30.80	0	+0.28(+0.90%)
Jul 17, 2013	30.08	31.42	30.08	30.52	238,741	+0.02(+0.08%)
Jul 16, 2013	30.07	30.66	29.62	30.50	0	+0.36(+1.18%)
Jul 15, 2013	30.09	30.60	29.30	30.14	0	+0.02(+0.05%)
Jul 12, 2013	30.24	30.47	29.30	30.13	0	-0.28(-0.93%)
Jul 11, 2013	30.84	30.84	30.19	30.41	0	+0.36(+1.18%)
Jul 10, 2013	29.55	30.13	28.97	30.06	0	+0.53(+1.81%)
Jul 09, 2013	29.48	29.87	28.95	29.52	0	+0.32(+1.11%)
Jul 08, 2013	29.17	30.57	28.83	29.20	0	+0.17(+0.58%)
Jul 05, 2013	28.91	29.30	28.11	29.03	0	+0.56(+1.96%)
Jul 03, 2013	27.93	29.31	27.66	28.47	0	+0.52(+1.85%)
Jul 02, 2013	27.59	28.05	27.10	27.95	0	+0.23(+0.85%)
Jul 01, 2013	27.09	28.03	27.03	27.72	0	+0.77(+2.85%)
Jun 28, 2013	26.81	27.24	26.38	26.95	1,115,274	-0.27(-0.98%)
Jun 26, 2013	26.89	27.28	26.68	27.22	0	+0.59(+2.22%)
Jun 25, 2013	26.36	26.97	25.47	26.63	0	+0.73(+2.81%)
Jun 24, 2013	26.62	26.62	24.88	25.90	0	-0.91(-3.41%)
Jun 21, 2013	26.53	27.10	25.56	26.81	1,604,552	+0.41(+1.56%)
Jun 20, 2013	27.75	27.75	26.26	26.40	793,737	-1.59(-5.69%)
Jun 19, 2013	28.50	28.70	27.62	27.99	4,132,635	-0.32(-1.14%)
Jun 18, 2013	27.38	28.69	26.85	28.32	0	+0.45(+1.63%)
Jun 17, 2013	28.50	28.54	27.33	27.86	230,847	-0.36(-1.26%)
Jun 14, 2013	28.28	28.82	27.99	28.22	0	-0.06(-0.23%)
Jun 13, 2013	27.94	28.55	27.03	28.28	348,697	+0.44(+1.57%)
Jun 12, 2013	28.11	28.34	27.65	27.85	81,174	-0.02(-0.09%)
Jun 11, 2013	27.95	28.50	27.65	27.87	152,359	-0.23(-0.81%)
Jun 10, 2013	27.95	28.76	27.10	28.10	0	-0.57(-2.00%)
Jun 07, 2013	28.19	28.83	27.62	28.67	0	+0.70(+2.52%)
Jun 06, 2013	27.40	29.01	27.18	27.97	136,049	+0.52(+1.89%)
Jun 05, 2013	27.72	28.05	27.35	27.45	0	-0.11(-0.41%)
Jun 04, 2013	28.00	28.66	27.18	27.56	0	-0.42(-1.50%)