Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		2.100	2.100	2.100	0	-0.02(-0.85%)
Aug 29, 2013	2.118	2.118	2.118	2.118	2,000	+0.00(+0.16%)
Aug 27, 2013		2.115	2.115	2.115	0	-0.08(-3.51%)
Aug 26, 2013	2.220	2.220	2.190	2.192	15,200	-0.02(-0.82%)
Aug 23, 2013	2.210	2.210	2.210	2.210	1,000	+0.04(+1.84%)
Aug 22, 2013	2.143	2.180	2.143	2.170	14,916	+0.07(+3.33%)
Aug 21, 2013	2.129	2.129	2.100	2.100	21,000	-0.07(-3.23%)
Aug 20, 2013	2.158	2.170	2.142	2.170	51,040	-0.03(-1.36%)
Aug 19, 2013	2.217	2.239	2.190	2.200	31,000	+0.02(+0.77%)
Aug 16, 2013	2.220	2.220	2.183	2.183	10,156	-0.01(-0.27%)
Aug 15, 2013	2.129	2.189	2.129	2.189	1,800	+0.04(+1.81%)
Aug 14, 2013	2.140	2.170	2.140	2.150	24,101	+0.12(+5.91%)
Aug 12, 2013		2.030	2.030	2.030	0	+0.03(+1.44%)
Aug 09, 2013	2.001	2.001	2.001	2.001	1,000	+0.03(+1.38%)
Aug 08, 2013	1.970	1.974	1.970	1.974	2,700	+0.10(+5.45%)
Aug 06, 2013		1.872	1.872	1.872	0	-0.09(-4.49%)
Aug 05, 2013	1.960	1.960	1.960	1.960	5,000	+0.05(+2.45%)
Aug 02, 2013	1.922	1.922	1.913	1.913	1,300	-0.02(-0.87%)
Aug 01, 2013	1.930	1.930	1.930	1.930	2,500	+0.04(+2.22%)
Jul 31, 2013	1.888	1.888	1.888	1.888	2,700	-0.07(-3.72%)
Jul 29, 2013		1.961	1.961	1.961	0	+0.03(+1.45%)
Jul 26, 2013	1.900	1.944	1.900	1.933	10,200	-0.05(-2.38%)
Jul 25, 2013	1.980	1.980	1.980	1.980	250	+0.00(+0.00%)
Jul 24, 2013	2.043	2.043	1.980	1.980	8,700	-0.07(-3.41%)
Jul 23, 2013	2.020	2.051	2.020	2.050	3,100	+0.11(+5.41%)
Jul 22, 2013	1.960	1.960	1.945	1.945	3,300	-0.02(-0.79%)
Jul 18, 2013		1.960	1.960	1.960	0	+0.01(+0.53%)
Jul 17, 2013	2.014	2.015	1.950	1.950	2,100	+0.05(+2.63%)
Jul 16, 2013	1.924	1.924	1.900	1.900	1,900	-0.03(-1.45%)
Jul 15, 2013	1.887	1.928	1.887	1.928	6,355	+0.05(+2.69%)
Jul 12, 2013	1.900	1.900	1.860	1.877	1,200	-0.07(-3.72%)
Jul 11, 2013	1.886	1.950	1.886	1.950	4,500	+0.26(+15.19%)
Jul 08, 2013		1.693	1.693	1.693	0	+0.00(+0.08%)
Jul 05, 2013	1.692	1.692	1.692	1.692	100	-0.06(-3.34%)
Jul 03, 2013	1.740	1.750	1.740	1.750	4,000	+0.05(+2.94%)
Jul 02, 2013	1.700	1.700	1.695	1.700	2,250	-0.05(-2.86%)
Jul 01, 2013	1.700	1.750	1.700	1.750	2,456	+0.03(+2.03%)
Jun 28, 2013	1.600	1.715	1.600	1.715	47,475	+0.09(+5.62%)
Jun 27, 2013	1.640	1.640	1.624	1.624	24,000	-0.03(-1.71%)
Jun 26, 2013	1.665	1.675	1.652	1.652	2,090	-0.05(-2.94%)
Jun 25, 2013	1.690	1.716	1.690	1.702	4,450	+0.04(+2.55%)
Jun 24, 2013	1.774	1.780	1.652	1.660	9,125	-0.14(-7.78%)
Jun 21, 2013	1.835	1.835	1.784	1.800	15,200	-0.09(-4.76%)
Jun 20, 2013	1.888	1.920	1.850	1.890	3,350	-0.11(-5.50%)
Jun 19, 2013	2.000	2.000	1.972	2.000	1,750	+0.01(+0.28%)
Jun 18, 2013	2.009	2.010	1.994	1.994	5,200	-0.07(-3.18%)
Jun 17, 2013	2.060	2.060	2.060	2.060	1,476	+0.00(+0.00%)
Jun 14, 2013	2.103	2.103	2.060	2.060	1,100	-0.04(-1.90%)
Jun 13, 2013	2.100	2.100	2.100	2.100	2,000	-0.05(-2.33%)
Jun 12, 2013	2.148	2.150	2.148	2.150	1,500	+0.01(+0.47%)
Jun 11, 2013	2.140	2.150	2.140	2.140	17,230	-0.06(-2.73%)
Jun 10, 2013	2.200	2.200	2.200	2.200	500	+0.00(+0.00%)
Jun 07, 2013	2.203	2.210	2.200	2.200	2,000	+0.00(+0.00%)
Jun 06, 2013	2.220	2.220	2.194	2.200	14,400	+0.01(+0.46%)
Jun 05, 2013	2.190	2.190	2.190	2.190	500	-0.05(-2.23%)