BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.31	11.39	11.23	11.29	20,066	-0.10(-0.86%)
Aug 29, 2013	11.25	11.39	11.21	11.39	2,853	+0.01(+0.08%)
Aug 28, 2013	11.35	11.41	10.85	11.38	8,099	-0.01(-0.08%)
Aug 27, 2013	11.40	11.40	11.39	11.39	2,767	+0.00(+0.00%)
Aug 26, 2013	11.31	11.44	11.31	11.39	7,408	-0.07(-0.62%)
Aug 23, 2013	11.33	11.46	11.33	11.46	714	+0.12(+1.02%)
Aug 22, 2013	11.41	11.64	11.33	11.34	3,315	-0.15(-1.31%)
Aug 21, 2013	11.39	11.49	11.21	11.49	10,856	+0.12(+1.03%)
Aug 20, 2013	11.29	11.38	11.29	11.38	4,908	+0.09(+0.76%)
Aug 19, 2013	11.25	11.37	11.25	11.29	16,744	+0.01(+0.09%)
Aug 16, 2013	11.36	11.36	11.25	11.28	6,780	-0.09(-0.77%)
Aug 15, 2013	11.41	11.41	11.31	11.37	3,955	-0.03(-0.25%)
Aug 14, 2013	11.51	11.51	11.40	11.40	2,946	-0.15(-1.27%)
Aug 13, 2013	11.55	11.81	11.48	11.54	2,623	-0.08(-0.73%)
Aug 12, 2013	11.65	11.65	11.58	11.63	9,483	+0.09(+0.77%)
Aug 09, 2013	11.49	11.54	11.37	11.54	1,238	-0.01(-0.08%)
Aug 08, 2013	11.59	11.59	11.45	11.55	5,509	-0.02(-0.15%)
Aug 07, 2013	11.65	11.65	11.51	11.57	21,936	-0.22(-1.88%)
Aug 06, 2013	11.71	11.81	11.68	11.79	36,044	+0.13(+1.14%)
Aug 05, 2013	11.66	11.83	11.57	11.65	31,450	-0.01(-0.08%)
Aug 02, 2013	11.62	11.66	11.62	11.66	1,735	-0.02(-0.15%)
Aug 01, 2013	11.72	11.73	11.62	11.68	8,492	-0.20(-1.65%)
Jul 31, 2013	11.83	12.16	11.42	11.88	9,154	-0.04(-0.30%)
Jul 30, 2013	11.90	12.02	11.90	11.91	10,236	+0.14(+1.22%)
Jul 29, 2013	11.81	11.90	11.73	11.77	4,666	-0.16(-1.35%)
Jul 26, 2013	11.89	11.93	11.52	11.93	1,463	+0.00(+0.00%)
Jul 25, 2013	11.93	11.93	11.93	11.93	461	-0.09(-0.71%)
Jul 24, 2013	12.15	12.15	11.96	12.01	9,844	-0.16(-1.32%)
Jul 23, 2013	12.34	12.34	12.15	12.18	11,683	-0.11(-0.91%)
Jul 22, 2013	12.37	12.43	12.26	12.29	11,432	-0.16(-1.26%)
Jul 19, 2013	12.43	12.44	12.30	12.44	4,631	-0.04(-0.29%)
Jul 18, 2013	12.48	12.52	12.44	12.48	19,815	-0.01(-0.07%)
Jul 17, 2013	12.32	12.51	12.32	12.49	18,530	+0.11(+0.86%)
Jul 16, 2013	12.57	12.57	12.32	12.38	4,781	-0.09(-0.71%)
Jul 15, 2013	12.44	12.47	12.44	12.47	1,957	+0.08(+0.64%)
Jul 12, 2013	12.48	12.48	12.39	12.39	5,065	-0.15(-1.20%)
Jul 11, 2013	12.42	12.54	12.26	12.54	5,279	+0.11(+0.89%)
Jul 10, 2013	12.37	12.43	12.31	12.43	2,131	-0.04(-0.33%)
Jul 09, 2013	12.44	12.50	12.35	12.47	7,317	+0.13(+1.02%)
Jul 08, 2013	12.44	12.44	12.35	12.35	1,801	-0.08(-0.64%)
Jul 05, 2013	12.57	12.57	12.35	12.43	9,163	-0.21(-1.69%)
Jul 03, 2013	12.90	12.90	12.59	12.64	2,608	-0.36(-2.77%)
Jul 01, 2013	12.92	13.00	13.00	13.00	1,463	+0.10(+0.81%)
Jun 28, 2013	12.81	12.90	12.81	12.90	2,401	-0.12(-0.90%)
Jun 27, 2013	12.75	13.01	12.75	13.01	2,590	+0.28(+2.16%)
Jun 26, 2013	12.48	12.75	12.48	12.74	9,205	+0.30(+2.43%)
Jun 25, 2013	12.52	12.52	12.27	12.44	4,546	-0.09(-0.71%)
Jun 24, 2013	12.79	12.79	12.30	12.52	16,510	-0.10(-0.77%)
Jun 21, 2013	12.61	12.66	12.57	12.62	7,158	+0.13(+1.07%)
Jun 20, 2013	12.91	12.91	12.46	12.49	17,280	-0.52(-4.03%)
Jun 19, 2013	13.06	13.14	13.01	13.01	979	-0.04(-0.34%)
Jun 18, 2013	13.15	13.15	12.98	13.06	2,364	-0.07(-0.53%)
Jun 17, 2013	13.19	13.20	13.11	13.13	10,934	-0.06(-0.49%)
Jun 14, 2013	13.55	13.62	13.19	13.19	16,833	-0.16(-1.16%)
Jun 13, 2013	13.39	13.39	13.26	13.35	4,947	+0.05(+0.37%)
Jun 12, 2013	13.48	13.48	13.29	13.30	7,269	-0.13(-0.99%)
Jun 11, 2013	13.68	13.68	13.43	13.43	7,145	-0.06(-0.46%)
Jun 10, 2013	13.58	13.71	13.33	13.49	21,062	-0.11(-0.78%)
Jun 07, 2013	13.73	13.73	13.41	13.60	4,221	-0.12(-0.91%)
Jun 06, 2013	13.60	13.72	13.60	13.72	1,238	+0.07(+0.52%)
Jun 05, 2013	13.61	13.66	13.61	13.65	3,584	+0.04(+0.26%)
Jun 04, 2013	13.51	13.64	13.51	13.62	2,545	+0.13(+0.99%)