US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	43.65	43.91	43.21	43.30	9,391,693	-0.33(-0.77%)
Aug 29, 2013	43.43	43.67	43.21	43.63	6,703,579	+0.07(+0.16%)
Aug 28, 2013	43.68	43.78	43.45	43.56	8,281,961	-0.21(-0.48%)
Aug 27, 2013	43.60	44.00	43.50	43.77	11,368,498	-0.13(-0.30%)
Aug 26, 2013	44.15	44.16	43.84	43.91	7,950,170	-0.17(-0.38%)
Aug 23, 2013	43.64	44.08	43.43	44.07	13,888,851	+0.51(+1.17%)
Aug 22, 2013	43.46	43.59	43.09	43.56	21,617,296	+0.24(+0.56%)
Aug 21, 2013	43.11	43.97	42.84	43.32	28,412,854	-0.09(-0.21%)
Aug 20, 2013	42.63	43.63	42.60	43.41	28,839,686	+0.99(+2.35%)
Aug 19, 2013	42.90	43.05	42.38	42.42	22,049,320	-0.58(-1.36%)
Aug 16, 2013	43.84	44.00	43.00	43.00	31,851,996	-1.02(-2.31%)
Aug 15, 2013	44.41	44.42	43.84	44.02	24,588,214	-0.85(-1.89%)
Aug 14, 2013	44.87	45.12	44.78	44.87	19,245,404	-0.10(-0.22%)
Aug 13, 2013	45.64	45.67	44.83	44.96	15,650,338	-0.63(-1.37%)
Aug 12, 2013	45.87	45.88	45.45	45.59	11,755,289	-0.38(-0.82%)
Aug 09, 2013	45.42	46.20	45.36	45.96	8,979,542	+0.43(+0.95%)
Aug 08, 2013	45.60	45.71	45.30	45.53	9,925,817	+0.04(+0.09%)
Aug 07, 2013	45.68	45.68	45.28	45.49	8,891,454	-0.19(-0.41%)
Aug 06, 2013	45.77	46.01	45.56	45.68	8,480,629	-0.16(-0.35%)
Aug 05, 2013	45.85	46.05	45.71	45.84	7,864,724	-0.03(-0.06%)
Aug 02, 2013	46.31	46.49	45.86	45.87	24,232,610	-0.20(-0.44%)
Aug 01, 2013	46.51	46.58	46.04	46.07	18,401,412	-0.26(-0.56%)
Jul 31, 2013	46.84	47.08	45.92	46.33	25,267,360	-0.65(-1.38%)
Jul 30, 2013	47.13	47.52	46.85	46.97	8,912,532	-0.06(-0.12%)
Jul 29, 2013	47.33	47.45	46.95	47.03	10,061,811	-0.38(-0.79%)
Jul 26, 2013	47.15	47.43	46.98	47.40	8,016,369	+0.13(+0.26%)
Jul 25, 2013	47.26	47.36	46.98	47.28	14,402,078	-0.06(-0.12%)
Jul 24, 2013	48.33	48.37	46.98	47.33	19,671,238	-0.94(-1.95%)
Jul 23, 2013	48.42	48.42	48.05	48.27	7,086,405	-0.02(-0.04%)
Jul 22, 2013	48.11	48.34	48.03	48.29	6,733,862	+0.14(+0.29%)
Jul 19, 2013	48.16	48.29	47.97	48.16	11,071,128	-0.05(-0.10%)
Jul 18, 2013	47.87	48.25	47.84	48.20	10,315,785	+0.38(+0.79%)
Jul 17, 2013	47.85	47.95	47.56	47.83	14,183,638	+0.17(+0.37%)
Jul 16, 2013	47.61	47.89	47.53	47.65	9,905,220	-0.08(-0.16%)
Jul 15, 2013	47.47	47.81	47.43	47.73	10,042,177	+0.17(+0.37%)
Jul 12, 2013	47.93	47.96	47.39	47.56	15,172,709	-0.31(-0.65%)
Jul 11, 2013	47.27	47.91	47.21	47.87	24,065,286	+1.29(+2.76%)
Jul 10, 2013	46.48	46.77	46.29	46.58	14,500,740	+0.00(+0.00%)
Jul 09, 2013	46.31	46.78	46.05	46.58	13,543,903	+0.58(+1.27%)
Jul 08, 2013	45.93	46.68	45.93	46.00	10,001,553	+0.18(+0.39%)
Jul 05, 2013	46.20	46.23	44.96	45.82	23,170,716	-0.49(-1.05%)
Jul 03, 2013	46.44	46.61	45.69	46.31	11,609,222	-0.20(-0.43%)
Jul 02, 2013	45.90	46.68	45.86	46.51	17,997,056	+0.54(+1.17%)
Jul 01, 2013	46.31	46.64	45.88	45.97	21,476,614	-0.24(-0.53%)
Jun 28, 2013	46.23	46.53	45.86	46.21	17,285,116	-0.20(-0.43%)
Jun 27, 2013	45.92	46.50	45.81	46.42	19,971,134	+0.81(+1.78%)
Jun 26, 2013	45.40	45.76	45.28	45.60	24,290,098	+0.67(+1.50%)
Jun 25, 2013	44.58	45.16	44.22	44.93	26,175,088	+0.81(+1.84%)
Jun 24, 2013	43.76	45.10	43.22	44.12	43,721,716	-0.28(-0.64%)
Jun 21, 2013	44.26	44.86	43.63	44.40	34,976,696	+0.52(+1.18%)
Jun 20, 2013	45.14	45.33	43.68	43.88	45,850,840	-1.79(-3.91%)
Jun 19, 2013	47.19	47.33	45.58	45.67	50,014,636	-1.41(-3.00%)
Jun 18, 2013	47.04	47.47	46.78	47.08	20,775,666	+0.08(+0.16%)
Jun 17, 2013	47.16	47.45	46.69	47.01	15,649,627	+0.06(+0.13%)
Jun 14, 2013	46.80	47.54	46.69	46.94	20,300,180	+0.12(+0.25%)
Jun 13, 2013	45.38	46.95	45.34	46.83	30,592,314	+1.39(+3.05%)
Jun 12, 2013	46.46	46.47	45.33	45.44	23,994,162	-0.68(-1.46%)
Jun 11, 2013	46.41	46.63	46.09	46.12	25,776,404	-0.72(-1.53%)
Jun 10, 2013	47.30	47.41	46.72	46.83	25,631,864	-0.41(-0.88%)
Jun 07, 2013	47.40	47.44	46.63	47.25	23,280,986	-0.03(-0.06%)
Jun 06, 2013	46.37	47.32	46.19	47.27	31,411,770	+0.87(+1.87%)
Jun 05, 2013	46.94	47.08	46.32	46.41	27,943,456	-0.50(-1.07%)
Jun 04, 2013	47.47	47.63	46.90	46.91	25,857,106	-0.55(-1.16%)