Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.508	2.508	2.281	2.321	0	-0.19(-7.47%)
Aug 29, 2013	2.542	2.542	2.508	2.508	0	-0.09(-3.38%)
Aug 28, 2013	2.575	2.596	2.575	2.596	0	+0.01(+0.28%)
Aug 27, 2013	2.809	2.809	2.428	2.588	0	-0.09(-3.25%)
Aug 26, 2013	2.716	2.736	2.542	2.675	0	-0.13(-4.53%)
Aug 23, 2013	2.869	2.869	2.536	2.802	0	-0.11(-3.68%)
Aug 22, 2013	2.990	2.996	2.602	2.909	0	+0.05(+1.63%)
Aug 21, 2013	2.568	3.257	2.522	2.863	0	+0.21(+7.81%)
Aug 20, 2013	2.388	2.662	2.388	2.655	0	+0.24(+9.78%)
Aug 19, 2013	2.542	2.542	2.419	2.419	0	-0.16(-6.07%)
Aug 16, 2013	2.336	2.588	2.332	2.575	0	+0.27(+11.92%)
Aug 15, 2013	2.127	2.301	2.087	2.301	14,912	+0.03(+1.18%)
Aug 14, 2013	2.087	2.381	1.920	2.274	0	+0.14(+6.60%)
Aug 13, 2013	2.214	2.214	2.107	2.133	5,071	-0.21(-8.87%)
Aug 12, 2013	2.071	2.508	2.051	2.341	28,568	+0.01(+0.28%)
Aug 09, 2013	2.381	3.746	2.334	2.334	374,979	+0.03(+1.16%)
Aug 08, 2013	2.374	2.374	2.033	2.308	4,784	+0.08(+3.60%)
Aug 07, 2013	1.906	2.274	1.739	2.227	18,295	+0.10(+4.72%)
Aug 06, 2013	2.127	2.140	2.127	2.127	4,335	+0.09(+4.26%)
Aug 05, 2013	1.933	2.040	1.933	2.040	10,888	+0.10(+5.17%)
Aug 02, 2013	1.739	2.000	1.739	1.940	17,365	+0.20(+11.54%)
Aug 01, 2013	1.739	1.739	1.732	1.739	6,902	+0.07(+4.00%)
Jul 26, 2013	1.672	1.672	1.672	1.672	1,046	+0.00(+0.00%)
Jul 25, 2013	1.672	1.672	1.672	1.672	0	+0.02(+1.21%)
Jul 24, 2013	1.652	1.652	1.652	1.652	0	-0.00(-0.20%)
Jul 22, 2013	1.655	1.655	1.655	1.655	0	-0.08(-4.44%)
Jul 17, 2013	1.732	1.732	1.732	1.732	299	-0.01(-0.39%)
Jul 16, 2013	1.665	1.739	1.652	1.739	0	+0.05(+2.77%)
Jul 15, 2013	1.685	1.692	1.685	1.692	0	-0.01(-0.39%)
Jul 12, 2013	1.806	1.807	1.692	1.699	0	-0.05(-3.05%)
Jul 08, 2013	1.752	1.752	1.752	1.752	299	-0.01(-0.76%)
Jul 03, 2013	1.766	1.766	1.766	1.766	0	+0.00(+0.00%)
Jul 02, 2013	1.766	1.766	1.766	1.766	0	-0.07(-3.65%)
Jun 27, 2013	1.839	1.833	1.833	1.833	1,345	+0.07(+3.79%)
Jun 25, 2013	1.766	1.766	1.766	1.766	0	-0.07(-3.65%)
Jun 24, 2013	1.772	1.833	1.833	1.833	0	-0.00(-0.00%)
Jun 21, 2013	1.766	1.833	1.766	1.833	2,840	+0.06(+3.39%)
Jun 20, 2013	1.772	1.773	1.772	1.773	0	-0.07(-3.63%)
Jun 14, 2013	1.806	1.839	1.839	1.839	5,980	-0.02(-1.08%)
Jun 13, 2013	1.806	1.859	1.806	1.859	1,291	+0.02(+1.09%)
Jun 12, 2013	1.839	1.839	1.839	1.839	149	+0.00(+0.00%)
Jun 11, 2013	1.766	1.839	1.766	1.839	1,557	-0.05(-2.83%)
Jun 07, 2013	1.806	1.893	1.893	1.893	1,644	-0.01(-0.35%)
Jun 06, 2013	1.900	1.900	1.900	1.900	0	+0.03(+1.43%)
Jun 05, 2013	1.819	1.893	1.819	1.873	0	-0.04(-2.10%)
May 31, 2013	1.913	1.913	1.913	1.913	2,242	+0.06(+3.25%)
May 30, 2013	2.013	2.013	1.853	1.853	0	+0.04(+2.21%)
May 29, 2013	1.926	1.926	1.813	1.813	299	-0.08(-4.38%)
May 28, 2013	1.933	2.033	1.839	1.896	9,269	-0.02(-1.25%)
May 24, 2013	1.826	1.920	1.813	1.920	0	-0.04(-2.05%)
May 23, 2013	1.813	1.973	1.806	1.960	0	+0.06(+3.17%)
May 22, 2013	1.866	2.207	1.866	1.900	0	+0.03(+1.79%)
May 21, 2013	1.806	1.866	1.806	1.866	0	+0.00(+0.00%)
May 20, 2013	1.719	1.866	1.686	1.866	0	+0.02(+1.31%)
May 17, 2013	1.786	1.842	1.752	1.842	0	-0.05(-2.43%)
May 16, 2013	1.772	1.888	1.772	1.888	299	-0.03(-1.66%)
May 10, 2013	1.853	1.920	1.920	1.920	4,335	+0.00(+0.00%)
May 09, 2013	1.873	1.920	1.873	1.920	0	+0.10(+5.47%)
May 08, 2013	1.820	1.820	1.820	1.820	0	-0.10(-5.19%)
May 03, 2013	1.833	1.920	1.920	1.920	747	+0.02(+1.06%)
Apr 29, 2013	1.900	1.900	1.900	1.900	3,737	-0.09(-4.70%)
Apr 26, 2013	1.813	1.993	1.806	1.993	2,272	+0.05(+2.72%)
Apr 25, 2013	2.007	2.007	1.833	1.940	2,093	-0.06(-2.98%)
Apr 24, 2013	2.007	2.007	2.000	2.000	0	-0.01(-0.33%)
Apr 19, 2013	2.007	2.007	2.007	2.007	0	+0.01(+0.67%)
Apr 18, 2013	1.993	1.993	1.993	1.993	1,285	+0.05(+2.76%)
Apr 17, 2013	1.859	1.946	1.859	1.940	12,430	+0.08(+4.32%)
Apr 16, 2013	1.685	1.863	1.685	1.859	644	+0.05(+2.96%)
Apr 15, 2013	1.639	1.806	1.639	1.806	336	-0.03(-1.46%)
Apr 12, 2013	1.605	1.839	1.605	1.833	7,463	+0.10(+5.79%)
Apr 11, 2013	1.766	1.766	1.605	1.732	2,659	-0.14(-7.50%)
Apr 08, 2013	1.920	1.873	1.873	1.873	3,438	-0.02(-1.18%)
Apr 05, 2013	1.846	1.895	1.826	1.895	2,839	+0.05(+2.44%)
Apr 04, 2013	1.850	1.850	1.850	1.850	149	-0.06(-3.29%)
Apr 03, 2013	1.913	1.913	1.913	1.913	149	+0.02(+1.27%)
Apr 02, 2013	1.893	1.893	1.889	1.889	560	-0.08(-4.24%)
Apr 01, 2013	1.866	1.972	1.846	1.972	3,648	-0.06(-2.99%)
Mar 27, 2013	1.993	2.033	2.033	2.033	4,784	+0.00(+0.00%)
Mar 26, 2013	1.906	2.033	1.839	2.033	15,395	+0.01(+0.33%)
Mar 25, 2013	2.140	2.207	1.839	2.027	23,069	-0.03(-1.62%)
Mar 22, 2013	1.786	2.060	1.786	2.060	615	-0.05(-2.53%)
Mar 21, 2013	1.833	2.114	1.766	2.114	3,139	+0.29(+15.75%)
Mar 20, 2013	1.933	1.933	1.826	1.826	3,363	-0.09(-4.55%)
Mar 19, 2013	1.933	1.933	1.766	1.913	20,185	-0.29(-13.07%)
Mar 13, 2013	2.040	2.201	2.201	2.201	2,541	+0.16(+7.87%)
Mar 12, 2013	2.033	2.040	2.033	2.040	747	+0.15(+7.77%)
Mar 08, 2013	1.879	1.893	1.893	1.893	4,634	-0.03(-1.39%)
Mar 07, 2013	1.859	2.040	1.859	1.920	8,342	+0.02(+1.06%)
Mar 04, 2013	1.900	1.900	1.900	1.900	448	+0.00(+0.00%)
Mar 01, 2013	1.886	1.899	1.886	1.899	1,480	+0.01(+0.35%)
Feb 26, 2013	1.893	1.893	1.893	1.893	0	+0.06(+3.28%)
Feb 22, 2013	1.873	1.873	1.752	1.833	897	+0.02(+1.11%)
Feb 21, 2013	1.839	1.839	1.793	1.813	2,930	-0.13(-6.55%)
Feb 20, 2013	1.940	1.940	1.940	1.940	149	+0.05(+2.47%)
Feb 15, 2013	1.933	1.893	1.893	1.893	4,784	-0.14(-6.91%)
Feb 14, 2013	1.940	2.033	1.926	2.033	3,588	+0.07(+3.40%)
Feb 13, 2013	1.966	1.966	1.966	1.966	270	-0.08(-3.92%)
Feb 12, 2013	2.047	2.047	2.047	2.047	299	+0.10(+5.15%)
Feb 08, 2013	1.940	1.946	1.946	1.946	747	-0.01(-0.34%)
Feb 05, 2013	2.060	1.953	1.953	1.953	1,196	+0.00(+0.00%)
Feb 04, 2013	2.073	2.073	1.926	1.953	508	-0.25(-11.25%)
Jan 29, 2013	2.027	2.201	2.201	2.201	747	+0.00(+0.00%)
Jan 25, 2013	2.201	2.200	2.200	2.200	299	+0.07(+3.13%)
Jan 24, 2013	2.007	2.140	2.007	2.134	7,475	+0.08(+3.91%)
Jan 22, 2013	2.007	2.053	2.053	2.053	21,529	+0.03(+1.44%)
Jan 18, 2013	2.024	2.024	2.024	2.024	189	+0.12(+6.19%)
Jan 17, 2013	1.953	2.007	1.793	1.906	49,510	-0.21(-9.81%)
Jan 16, 2013	2.227	2.227	2.007	2.114	23,981	-0.13(-5.67%)
Jan 15, 2013	2.354	2.354	2.227	2.241	5,919	-0.14(-5.90%)
Jan 14, 2013	2.388	2.388	2.381	2.381	299	+0.01(+0.28%)
Jan 11, 2013	2.428	2.428	2.374	2.374	1,312	-0.02(-0.84%)
Jan 10, 2013	2.401	2.401	2.394	2.394	3,139	-0.02(-0.83%)
Jan 09, 2013	2.415	2.415	2.415	2.415	2,209	+0.02(+0.84%)
Jan 04, 2013	2.508	2.394	2.394	2.394	299	-0.05(-1.92%)
Jan 02, 2013	2.448	2.441	2.441	2.441	1,196	-0.03(-1.35%)
Dec 31, 2012	2.475	2.475	2.475	2.475	183	+0.10(+4.18%)
Dec 28, 2012	2.394	2.595	2.375	2.375	6,609	-0.12(-4.79%)
Dec 27, 2012	2.405	2.495	2.405	2.495	672	-0.05(-2.10%)
Dec 26, 2012	2.548	2.548	2.548	2.548	149	-0.07(-2.80%)
Dec 24, 2012	2.394	2.622	2.394	2.622	1,196	+0.21(+8.58%)
Dec 21, 2012	2.522	2.522	2.415	2.415	2,229	-0.09(-3.73%)
Dec 20, 2012	2.395	2.568	2.394	2.508	950	-0.06(-2.34%)
Dec 19, 2012	2.568	2.568	2.568	2.568	897	-0.04(-1.54%)
Dec 18, 2012	2.649	2.649	2.609	2.609	299	+0.13(+5.12%)
Dec 17, 2012	2.481	2.481	2.481	2.481	188	-0.06(-2.37%)
Dec 14, 2012	2.461	2.575	2.374	2.542	11,437	-0.05(-1.81%)
Dec 13, 2012	2.475	2.588	2.448	2.588	5,129	-0.08(-3.01%)
Dec 12, 2012	2.669	2.669	2.669	2.669	149	+0.01(+0.50%)
Dec 11, 2012	2.440	2.655	2.440	2.655	747	+0.05(+2.06%)
Dec 10, 2012	2.562	2.602	2.555	2.602	13,931	+0.15(+6.28%)
Dec 07, 2012	2.441	2.528	2.374	2.448	5,170	-0.13(-4.94%)
Dec 06, 2012	2.582	2.582	2.508	2.575	2,294	+0.04(+1.58%)
Dec 05, 2012	2.542	2.582	2.535	2.535	6,578	+0.05(+1.88%)
Dec 04, 2012	2.515	2.522	2.354	2.488	3,737	-0.05(-1.85%)
Nov 30, 2012	2.562	2.562	2.408	2.535	2,160	-0.03(-1.30%)
Nov 29, 2012	2.575	2.575	2.508	2.568	1,121	+0.06(+2.40%)
Nov 28, 2012	2.421	2.508	2.415	2.508	2,579	+0.02(+0.81%)
Nov 27, 2012	2.461	2.508	2.441	2.488	7,985	+0.07(+3.10%)
Nov 26, 2012	2.421	2.468	2.413	2.413	2,093	-0.06(-2.49%)
Nov 23, 2012	2.475	2.475	2.475	2.475	747	+0.01(+0.54%)
Nov 21, 2012	2.401	2.475	2.394	2.461	7,774	+0.08(+3.37%)
Nov 20, 2012	2.267	2.415	2.247	2.381	8,501	+0.04(+1.71%)
Nov 19, 2012	2.341	2.341	2.113	2.341	6,372	+0.02(+0.86%)
Nov 16, 2012	2.314	2.441	2.107	2.321	59,171	+0.29(+14.53%)
Nov 15, 2012	1.993	2.027	1.906	2.027	3,737	-0.01(-0.33%)
Nov 14, 2012	2.194	2.194	1.940	2.033	10,002	-0.07(-3.49%)
Nov 13, 2012	2.134	2.174	1.841	2.107	20,303	+0.05(+2.61%)
Nov 12, 2012	2.013	2.073	2.013	2.053	42,460	+0.03(+1.43%)
Nov 09, 2012	2.000	2.160	1.960	2.024	7,787	-0.14(-6.58%)
Nov 08, 2012	1.977	2.167	1.977	2.167	868	+0.01(+0.31%)
Nov 06, 2012	1.946	2.160	2.160	2.160	3,737	+0.14(+6.95%)
Nov 05, 2012	2.020	2.020	2.020	2.020	9,867	+0.00(+0.00%)
Nov 02, 2012	2.094	2.094	1.980	2.020	2,676	-0.09(-4.13%)
Nov 01, 2012	2.107	2.140	2.107	2.107	2,498	-0.02(-0.94%)
Oct 31, 2012	2.147	2.221	2.127	2.127	9,055	-0.07(-3.05%)
Oct 26, 2012	2.374	2.194	2.194	2.194	5,531	-0.04(-1.80%)
Oct 25, 2012	2.187	2.234	2.140	2.234	4,999	+0.05(+2.45%)
Oct 24, 2012	2.180	2.394	2.180	2.180	5,473	-0.03(-1.21%)
Oct 23, 2012	2.207	2.261	2.127	2.207	10,323	-0.31(-12.46%)
Oct 19, 2012	2.829	3.625	2.421	2.522	292,243	-0.05(-1.83%)
Oct 16, 2012	2.568	2.568	2.568	2.568	0	+0.06(+2.40%)
Oct 11, 2012	2.354	2.508	2.508	2.508	448	-0.01(-0.27%)
Oct 06, 2012		2.515	2.515	2.515	0	+0.00(+0.00%)
Oct 05, 2012	2.374	2.588	2.281	2.515	36,929	-0.06(-2.34%)
Oct 04, 2012	2.421	2.595	2.341	2.575	2,126	+0.01(+0.26%)
Oct 01, 2012	2.428	2.568	2.568	2.568	1,794	-0.03(-1.29%)
Sep 28, 2012	2.575	2.602	2.354	2.602	4,287	+0.01(+0.26%)
Sep 27, 2012	2.435	2.629	2.435	2.595	897	-0.03(-1.27%)
Sep 26, 2012	2.629	2.629	2.629	2.629	149	+0.05(+1.81%)
Sep 25, 2012	2.394	2.582	2.394	2.582	569	-0.05(-1.78%)
Sep 24, 2012	2.408	2.629	2.408	2.629	379	-0.01(-0.51%)
Sep 20, 2012	2.354	2.642	2.642	2.642	3,588	+0.15(+5.90%)
Sep 19, 2012	2.495	2.495	2.495	2.495	149	+0.00(+0.00%)
Sep 18, 2012	2.495	2.495	2.495	2.495	1,121	-0.07(-2.86%)
Sep 17, 2012	2.354	2.568	2.354	2.568	299	-0.01(-0.26%)
Sep 14, 2012	2.381	2.575	2.374	2.575	3,603	-0.06(-2.43%)
Sep 13, 2012	2.343	2.675	2.343	2.639	906	+0.06(+2.23%)
Sep 10, 2012	2.174	2.582	2.582	2.582	448	-0.09(-3.50%)
Sep 07, 2012	2.475	2.675	2.475	2.675	44,830	+0.06(+2.30%)