Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.61	29.63	28.80	28.87	4,304,640	-0.73(-2.48%)
Aug 29, 2013	28.64	30.01	28.59	29.60	5,137,285	+0.91(+3.16%)
Aug 28, 2013	29.18	29.22	28.61	28.70	5,507,308	-0.59(-2.01%)
Aug 27, 2013	29.33	29.56	29.05	29.29	3,374,558	-0.48(-1.62%)
Aug 26, 2013	29.59	30.09	29.30	29.77	3,044,330	+0.18(+0.61%)
Aug 23, 2013	30.54	30.63	29.20	29.59	5,669,160	-0.87(-2.86%)
Aug 22, 2013	29.99	30.79	29.96	30.46	3,683,665	+0.50(+1.67%)
Aug 21, 2013	30.11	30.65	29.85	29.96	5,008,066	-0.36(-1.20%)
Aug 20, 2013	29.57	30.42	29.11	30.32	5,034,227	+0.93(+3.15%)
Aug 19, 2013	30.61	30.73	29.31	29.39	5,283,000	-1.35(-4.40%)
Aug 16, 2013	30.22	31.41	30.22	30.75	10,645,086	+0.54(+1.80%)
Aug 15, 2013	28.39	30.33	28.04	30.20	10,575,671	+1.47(+5.12%)
Aug 14, 2013	29.06	29.15	28.45	28.73	9,134,921	-0.45(-1.55%)
Aug 13, 2013	30.04	30.05	28.93	29.19	5,998,374	-0.79(-2.63%)
Aug 12, 2013	29.69	30.72	29.68	29.98	5,194,166	+0.09(+0.30%)
Aug 09, 2013	29.25	30.05	29.10	29.88	6,849,848	+0.54(+1.82%)
Aug 08, 2013	29.49	29.90	29.18	29.35	4,807,253	+0.08(+0.28%)
Aug 07, 2013	30.09	30.22	29.13	29.27	6,166,954	-0.95(-3.15%)
Aug 06, 2013	30.65	30.82	30.17	30.22	4,971,278	-0.64(-2.06%)
Aug 05, 2013	31.34	31.45	30.68	30.86	4,798,139	-0.64(-2.05%)
Aug 02, 2013	31.14	31.82	31.06	31.50	4,314,351	+0.64(+2.09%)