Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.69	31.69	31.23	31.61	2,455,525	-0.11(-0.35%)
Aug 29, 2013	32.01	32.01	31.39	31.72	4,203,981	-1.01(-3.09%)
Aug 28, 2013	32.88	32.90	32.71	32.73	1,771,074	-0.26(-0.80%)
Aug 27, 2013	32.98	33.21	32.93	33.00	1,632,115	-0.24(-0.73%)
Aug 26, 2013	33.97	34.04	33.23	33.24	1,898,699	-0.72(-2.13%)
Aug 23, 2013	33.70	34.00	33.68	33.96	1,343,503	+0.40(+1.18%)
Aug 22, 2013	33.26	33.70	33.13	33.57	949,059	+0.31(+0.92%)
Aug 21, 2013	33.67	33.72	33.24	33.26	731,860	-0.47(-1.39%)
Aug 20, 2013	33.79	33.94	33.71	33.73	789,287	+0.02(+0.06%)
Aug 19, 2013	33.68	33.89	33.57	33.71	980,608	+0.03(+0.09%)
Aug 16, 2013	33.72	33.83	33.49	33.68	1,875,444	-0.10(-0.30%)
Aug 15, 2013	34.19	34.30	33.77	33.78	1,692,148	-0.65(-1.89%)
Aug 14, 2013	35.02	35.09	34.43	34.43	1,057,701	-0.63(-1.80%)
Aug 13, 2013	35.13	35.20	34.91	35.06	1,031,755	+0.04(+0.13%)
Aug 12, 2013	34.62	35.03	34.49	35.02	1,269,716	+0.07(+0.19%)
Aug 09, 2013	34.81	35.05	34.70	34.95	1,617,267	+0.10(+0.27%)
Aug 08, 2013	34.62	35.05	34.47	34.86	1,372,874	+0.39(+1.13%)
Aug 07, 2013	34.69	34.81	34.45	34.47	1,088,827	-0.29(-0.84%)
Aug 06, 2013	34.65	35.00	34.51	34.76	882,716	-0.02(-0.06%)
Aug 05, 2013	34.59	34.93	34.40	34.78	766,917	+0.07(+0.21%)
Aug 02, 2013	34.77	34.81	34.46	34.71	1,078,190	-0.08(-0.23%)