Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.18	21.20	20.94	21.09	133,845	-0.11(-0.50%)
Aug 29, 2013	21.09	21.37	20.98	21.20	227,371	+0.11(+0.50%)
Aug 28, 2013	21.08	21.13	20.91	21.09	115,182	-0.05(-0.23%)
Aug 27, 2013	21.33	21.33	20.95	21.14	162,878	-0.43(-2.01%)
Aug 26, 2013	21.37	21.61	21.31	21.57	101,670	+0.18(+0.85%)
Aug 23, 2013	21.46	21.53	21.22	21.39	113,854	+0.01(+0.04%)
Aug 22, 2013	21.10	21.53	21.10	21.38	120,757	+0.36(+1.69%)
Aug 21, 2013	20.53	21.13	20.48	21.03	271,184	+0.47(+2.29%)
Aug 20, 2013	20.13	20.62	20.07	20.55	131,199	+0.41(+2.05%)
Aug 19, 2013	20.16	20.21	19.97	20.14	200,539	-0.07(-0.33%)
Aug 16, 2013	20.12	20.27	20.06	20.21	221,088	+0.01(+0.05%)
Aug 15, 2013	20.15	20.26	19.87	20.20	189,318	-0.13(-0.66%)
Aug 14, 2013	20.30	20.50	20.25	20.33	196,776	-0.03(-0.14%)
Aug 13, 2013	19.85	20.41	19.74	20.36	208,363	+0.49(+2.47%)
Aug 12, 2013	19.30	19.92	19.25	19.87	147,521	+0.53(+2.74%)
Aug 09, 2013	19.71	19.78	19.28	19.34	148,826	-0.36(-1.81%)
Aug 08, 2013	19.77	19.94	19.40	19.70	215,421	-0.02(-0.10%)
Aug 07, 2013	19.86	20.05	19.67	19.72	154,529	-0.15(-0.77%)
Aug 06, 2013	20.31	20.37	19.77	19.87	75,533	-0.46(-2.27%)
Aug 05, 2013	20.43	20.68	20.30	20.33	173,572	-0.14(-0.70%)
Aug 02, 2013	20.33	20.61	20.27	20.48	322,825	+0.02(+0.09%)