Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.96	32.83	31.80	32.63	2,733,331	+0.99(+3.13%)
Aug 30, 2012	31.17	31.80	31.00	31.64	1,508,893	+0.13(+0.41%)
Aug 29, 2012	31.75	31.80	31.44	31.51	773,508	-0.28(-0.88%)
Aug 27, 2012	31.86	32.19	31.66	31.79	1,460,141	+0.08(+0.25%)
Aug 24, 2012	31.26	31.83	31.14	31.71	1,311,853	+0.36(+1.15%)
Aug 23, 2012	32.10	32.30	31.26	31.35	935,226	-0.78(-2.43%)
Aug 22, 2012	31.90	32.26	31.68	32.13	1,427,878	+0.12(+0.37%)
Aug 21, 2012	32.44	32.53	31.79	32.01	1,171,789	-0.21(-0.65%)
Aug 20, 2012	32.21	32.54	31.84	32.22	1,287,581	-0.13(-0.40%)
Aug 17, 2012	32.83	32.95	32.09	32.35	1,303,878	-0.61(-1.85%)
Aug 16, 2012	32.30	33.10	32.18	32.96	1,305,207	+0.62(+1.92%)
Aug 15, 2012	31.93	32.44	31.82	32.34	943,093	+0.39(+1.22%)
Aug 14, 2012	32.08	32.24	31.69	31.95	1,208,464	+0.14(+0.44%)
Aug 13, 2012	31.97	32.31	31.45	31.81	1,814,246	-0.30(-0.93%)
Aug 10, 2012	32.09	32.16	31.58	32.11	1,389,457	-0.27(-0.83%)
Aug 09, 2012	31.35	32.62	31.34	32.38	2,171,071	+0.86(+2.73%)
Aug 08, 2012	31.37	31.93	31.06	31.52	1,569,893	-0.15(-0.47%)
Aug 07, 2012	30.52	31.88	30.52	31.67	2,117,177	+1.49(+4.94%)
Aug 06, 2012	30.09	30.71	29.88	30.18	2,056,278	+0.14(+0.47%)
Aug 03, 2012	30.17	30.26	29.69	30.04	2,768,622	+0.67(+2.28%)
Aug 02, 2012	30.16	30.36	28.98	29.37	2,125,016	-1.22(-3.99%)
Aug 01, 2012	30.61	30.86	30.02	30.59	2,194,667	+0.06(+0.20%)
Jul 31, 2012	31.08	31.58	30.52	30.53	2,489,967	-0.50(-1.61%)
Jul 30, 2012	31.19	31.39	30.56	31.03	3,394,909	-0.21(-0.67%)
Jul 27, 2012	30.23	31.52	30.23	31.24	3,381,640	+0.28(+0.90%)
Jul 26, 2012	30.69	31.18	30.28	30.96	2,763,402	+1.08(+3.61%)
Jul 25, 2012	31.00	31.93	29.25	29.88	3,936,659	-0.59(-1.94%)
Jul 24, 2012	31.68	31.95	30.04	30.47	2,863,433	-0.94(-2.99%)
Jul 23, 2012	31.13	31.56	30.94	31.41	2,343,762	-0.64(-2.00%)
Jul 20, 2012	32.29	32.29	31.75	32.05	2,243,981	-0.60(-1.84%)
Jul 19, 2012	32.00	32.75	32.00	32.65	4,001,768	+1.18(+3.75%)
Jul 18, 2012	31.09	31.91	31.09	31.47	2,199,921	+0.09(+0.29%)
Jul 17, 2012	30.44	31.49	29.99	31.38	2,842,138	+1.06(+3.50%)
Jul 16, 2012	29.75	30.36	29.19	30.32	3,532,541	+0.30(+1.00%)
Jul 13, 2012	29.18	30.24	29.16	30.02	2,912,096	+0.98(+3.37%)
Jul 12, 2012	28.20	29.29	27.95	29.04	3,048,800	+0.38(+1.33%)
Jul 11, 2012	28.28	29.12	28.28	28.66	2,465,851	+0.47(+1.67%)
Jul 10, 2012	29.46	29.64	27.91	28.19	2,110,583	-1.04(-3.56%)
Jul 09, 2012	29.13	29.58	28.79	29.23	2,333,202	-0.02(-0.07%)
Jul 06, 2012	29.33	29.80	28.85	29.25	1,487,259	-0.75(-2.50%)
Jul 05, 2012	29.59	30.36	29.27	30.00	2,659,802	+0.03(+0.10%)
Jul 03, 2012	29.74	30.44	29.73	29.97	2,481,236	+0.56(+1.90%)
Jul 02, 2012	29.15	29.55	28.46	29.41	4,566,301	+0.10(+0.34%)
Jun 29, 2012	28.43	29.80	28.26	29.31	5,963,502	+1.81(+6.58%)
Jun 28, 2012	25.96	27.56	25.91	27.50	4,962,605	+1.26(+4.80%)
Jun 27, 2012	25.71	26.50	25.38	26.24	4,256,393	+0.77(+3.02%)
Jun 26, 2012	25.82	25.93	25.01	25.47	3,203,664	-0.34(-1.32%)
Jun 25, 2012	25.95	26.07	25.42	25.81	2,687,726	-0.73(-2.75%)
Jun 22, 2012	25.84	26.68	25.59	26.54	3,654,981	+1.02(+4.00%)
Jun 21, 2012	27.15	27.15	25.42	25.52	2,407,591	-1.58(-5.83%)
Jun 20, 2012	27.32	27.87	26.84	27.10	1,999,340	-0.51(-1.85%)
Jun 19, 2012	26.71	27.85	26.60	27.61	3,361,634	+1.05(+3.95%)
Jun 18, 2012	26.76	26.87	26.21	26.56	2,159,328	-0.41(-1.52%)
Jun 15, 2012	26.72	27.20	26.43	26.97	3,625,086	+0.35(+1.31%)
Jun 14, 2012	26.90	26.90	26.08	26.62	4,859,807	-0.15(-0.56%)
Jun 13, 2012	27.33	27.69	26.61	26.77	3,075,713	-0.83(-3.01%)
Jun 12, 2012	27.75	28.05	27.30	27.60	3,258,901	+0.04(+0.15%)
Jun 11, 2012	29.70	29.70	27.50	27.56	2,449,949	-1.64(-5.62%)
Jun 08, 2012	28.78	29.27	28.23	29.20	2,528,449	+0.20(+0.69%)
Jun 07, 2012	29.85	30.04	28.91	29.00	2,752,397	-0.19(-0.65%)
Jun 06, 2012	28.91	29.52	28.76	29.19	2,649,042	+0.76(+2.67%)
Jun 05, 2012	28.04	28.80	27.93	28.43	3,066,513	+0.37(+1.32%)
Jun 04, 2012	28.61	28.61	27.56	28.06	2,891,979	-0.27(-0.95%)