Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	62.50	62.54	60.89	61.49	470,637	-0.50(-0.81%)
Aug 30, 2012	62.22	62.65	61.50	61.99	776,507	-0.62(-0.99%)
Aug 29, 2012	62.58	62.87	61.40	62.61	734,128	-0.14(-0.22%)
Aug 27, 2012	62.29	63.67	61.65	62.75	492,989	+0.85(+1.37%)
Aug 24, 2012	61.19	62.14	60.58	61.90	376,508	+0.35(+0.57%)
Aug 23, 2012	61.44	62.50	60.87	61.55	869,804	-0.19(-0.31%)
Aug 22, 2012	61.26	62.46	61.13	61.74	443,135	+0.10(+0.16%)
Aug 21, 2012	62.27	63.06	60.78	61.64	814,072	-0.21(-0.34%)
Aug 20, 2012	62.69	62.90	61.29	61.85	644,023	-0.58(-0.93%)
Aug 17, 2012	61.91	63.33	61.62	62.43	810,448	+0.32(+0.52%)
Aug 16, 2012	60.88	62.76	60.45	62.11	264,751	+1.11(+1.82%)
Aug 15, 2012	59.93	61.22	59.93	61.00	369,052	+1.03(+1.72%)
Aug 14, 2012	60.93	61.37	59.46	59.97	385,261	-0.71(-1.17%)
Aug 13, 2012	59.56	61.37	59.12	60.68	732,384	+0.90(+1.51%)
Aug 10, 2012	59.92	60.74	59.14	59.78	469,459	-0.66(-1.09%)
Aug 09, 2012	60.58	61.30	60.06	60.44	671,696	-0.07(-0.12%)
Aug 08, 2012	61.90	62.72	59.74	60.51	956,851	-2.11(-3.37%)
Aug 07, 2012	60.35	63.01	60.35	62.62	1,392,218	+2.07(+3.42%)
Aug 06, 2012	57.24	60.63	57.24	60.55	1,490,317	+3.31(+5.78%)
Aug 03, 2012	56.00	57.80	55.36	57.24	810,493	+2.44(+4.45%)
Aug 02, 2012	53.62	56.05	53.16	54.80	1,024,591	+0.72(+1.33%)
Aug 01, 2012	51.87	54.92	51.87	54.08	1,071,613	+2.25(+4.34%)
Jul 31, 2012	54.82	58.37	51.30	51.83	3,303,526	+3.48(+7.20%)
Jul 30, 2012	49.29	49.64	47.50	48.35	499,458	-1.62(-3.24%)
Jul 27, 2012	47.06	50.23	47.06	49.97	854,723	+3.08(+6.57%)
Jul 26, 2012	45.95	46.94	45.90	46.89	421,696	+1.78(+3.95%)
Jul 25, 2012	44.24	45.63	44.15	45.11	400,387	+1.00(+2.27%)
Jul 24, 2012	44.00	44.43	43.71	44.11	461,641	+0.13(+0.30%)
Jul 23, 2012	42.76	44.61	42.05	43.98	431,215	-0.24(-0.54%)
Jul 20, 2012	44.02	44.50	43.14	44.22	460,721	+0.00(+0.00%)
Jul 19, 2012	43.20	44.38	43.06	44.22	396,901	+1.26(+2.93%)
Jul 18, 2012	41.44	43.33	41.08	42.96	389,919	+1.46(+3.52%)
Jul 17, 2012	41.35	41.70	40.50	41.50	413,772	+0.35(+0.85%)
Jul 16, 2012	41.60	41.86	40.88	41.15	354,990	-0.47(-1.13%)
Jul 13, 2012	40.96	42.17	40.87	41.62	793,439	+0.79(+1.93%)
Jul 12, 2012	39.42	40.94	39.42	40.83	525,357	+1.07(+2.69%)
Jul 11, 2012	41.54	41.98	39.19	39.76	588,575	-1.84(-4.42%)
Jul 10, 2012	42.79	43.56	41.38	41.60	428,039	-0.88(-2.07%)
Jul 09, 2012	43.62	43.85	42.20	42.48	561,782	-1.30(-2.97%)
Jul 06, 2012	44.89	44.89	43.09	43.78	273,531	-1.70(-3.74%)
Jul 05, 2012	45.15	45.89	44.82	45.48	281,878	+0.18(+0.40%)
Jul 03, 2012	43.33	45.88	43.32	45.30	431,313	+2.11(+4.89%)
Jul 02, 2012	43.60	43.60	41.99	43.19	542,849	-0.40(-0.92%)
Jun 29, 2012	44.56	46.15	43.43	43.59	952,542	+0.41(+0.95%)
Jun 28, 2012	43.30	44.10	42.41	43.18	229,245	-0.54(-1.24%)
Jun 27, 2012	42.63	43.95	42.15	43.72	537,269	+1.47(+3.48%)
Jun 26, 2012	41.03	42.52	41.03	42.25	780,014	+1.19(+2.90%)
Jun 25, 2012	42.05	42.17	40.58	41.06	515,124	-1.41(-3.32%)
Jun 22, 2012	43.25	43.25	42.01	42.47	432,692	-0.49(-1.14%)
Jun 21, 2012	45.04	45.07	42.74	42.96	670,907	-2.00(-4.45%)
Jun 20, 2012	43.91	45.52	43.66	44.96	580,825	+0.95(+2.16%)
Jun 19, 2012	43.15	44.46	43.15	44.01	198,113	+1.05(+2.44%)
Jun 18, 2012	43.16	43.30	42.06	42.96	253,646	-0.37(-0.85%)
Jun 15, 2012	42.25	43.50	41.85	43.33	299,096	+1.04(+2.46%)
Jun 14, 2012	42.65	42.87	41.56	42.29	205,681	-0.24(-0.56%)
Jun 13, 2012	43.45	43.83	42.18	42.53	269,617	-0.97(-2.23%)
Jun 12, 2012	42.49	43.78	41.91	43.50	453,613	+1.40(+3.33%)
Jun 11, 2012	45.13	45.94	41.65	42.10	731,622	-2.37(-5.33%)
Jun 08, 2012	44.68	45.03	43.70	44.47	434,027	-0.28(-0.63%)
Jun 07, 2012	44.83	45.24	44.09	44.75	1,151,098	+0.97(+2.22%)
Jun 06, 2012	42.51	44.46	42.51	43.78	438,517	+1.35(+3.18%)
Jun 05, 2012	39.65	42.50	39.65	42.43	668,865	+2.84(+7.17%)
Jun 04, 2012	39.62	40.12	37.58	39.59	964,731	-0.10(-0.25%)