iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.63	27.85	27.59	27.85	38,993	+0.11(+0.40%)
Aug 30, 2012	27.71	27.81	27.64	27.74	25,030	+0.06(+0.22%)
Aug 29, 2012	27.25	27.72	27.21	27.68	23,706	+0.40(+1.47%)
Aug 27, 2012	27.35	27.40	27.27	27.28	19,794	-0.02(-0.07%)
Aug 24, 2012	27.37	27.45	27.30	27.30	24,184	-0.05(-0.18%)
Aug 23, 2012	27.36	27.50	27.26	27.35	25,518	-0.10(-0.36%)
Aug 22, 2012	27.74	27.74	27.41	27.45	15,489	-0.35(-1.26%)
Aug 21, 2012	27.95	27.97	27.76	27.80	19,594	-0.12(-0.43%)
Aug 20, 2012	28.00	28.01	27.90	27.92	21,049	-0.08(-0.29%)
Aug 17, 2012	27.96	28.02	27.92	28.00	9,501	+0.10(+0.35%)
Aug 16, 2012	28.06	28.20	27.89	27.90	74,499	-0.23(-0.81%)
Aug 15, 2012	28.38	28.38	28.06	28.13	107,442	-0.25(-0.88%)
Aug 14, 2012	28.34	28.39	28.13	28.38	58,566	+0.09(+0.32%)
Aug 13, 2012	27.99	28.29	27.92	28.29	16,354	+0.36(+1.29%)
Aug 10, 2012	27.91	28.03	27.91	27.93	14,006	-0.07(-0.25%)
Aug 09, 2012	27.99	28.16	27.96	28.00	81,239	+0.00(+0.00%)
Aug 08, 2012	27.86	28.01	27.73	28.00	31,439	+0.28(+1.01%)
Aug 07, 2012	27.75	27.85	27.62	27.72	15,142	+0.01(+0.04%)
Aug 06, 2012	27.95	27.95	27.69	27.71	30,280	-0.16(-0.57%)
Aug 03, 2012	28.27	28.32	27.82	27.87	12,876	-0.40(-1.41%)
Aug 02, 2012	28.20	28.28	28.00	28.27	13,469	+0.03(+0.11%)
Aug 01, 2012	28.30	28.36	28.10	28.24	61,429	-0.11(-0.39%)
Jul 31, 2012	28.84	28.84	28.31	28.35	74,744	-0.40(-1.41%)
Jul 30, 2012	28.91	28.91	28.50	28.75	45,891	-0.16(-0.54%)
Jul 27, 2012	28.39	28.94	28.32	28.91	47,910	+0.60(+2.13%)
Jul 26, 2012	28.20	28.31	28.10	28.31	24,051	+0.16(+0.56%)
Jul 25, 2012	28.04	28.19	27.99	28.15	43,853	+0.25(+0.89%)
Jul 24, 2012	27.99	27.99	27.75	27.90	15,253	-0.19(-0.67%)
Jul 23, 2012	28.17	28.17	27.83	28.09	41,037	+0.04(+0.14%)
Jul 20, 2012	28.26	28.31	28.02	28.05	93,739	-0.24(-0.85%)
Jul 19, 2012	28.13	28.38	28.01	28.29	104,217	+0.18(+0.64%)
Jul 18, 2012	27.55	28.11	27.55	28.11	45,485	+0.83(+3.04%)
Jul 17, 2012	27.42	27.44	27.27	27.28	33,141	-0.21(-0.76%)
Jul 16, 2012	27.85	27.91	27.31	27.49	70,204	-0.24(-0.87%)
Jul 13, 2012	27.80	27.84	27.67	27.73	22,325	-0.23(-0.82%)
Jul 12, 2012	28.10	28.10	27.96	27.96	7,197	-0.18(-0.64%)
Jul 11, 2012	28.37	28.42	28.04	28.14	17,214	-0.21(-0.74%)
Jul 10, 2012	28.45	28.57	28.32	28.35	18,363	-0.25(-0.87%)
Jul 09, 2012	28.61	28.83	28.39	28.60	67,579	-0.05(-0.17%)
Jul 06, 2012	28.65	28.71	28.55	28.65	8,364	+0.12(+0.43%)
Jul 05, 2012	28.79	28.79	28.43	28.53	45,636	-0.28(-0.98%)
Jul 03, 2012	28.75	28.84	28.65	28.81	4,656	+0.04(+0.14%)
Jul 02, 2012	28.87	29.10	28.75	28.77	21,510	-0.03(-0.10%)
Jun 29, 2012	28.64	28.93	28.64	28.80	8,986	+0.10(+0.35%)
Jun 28, 2012	28.19	28.71	28.18	28.70	35,541	+0.70(+2.49%)
Jun 27, 2012	27.45	28.06	27.40	28.00	34,869	+0.51(+1.87%)
Jun 26, 2012	27.56	27.61	27.42	27.49	28,664	+0.03(+0.11%)
Jun 25, 2012	27.95	27.95	27.44	27.46	31,907	-0.41(-1.47%)
Jun 22, 2012	27.92	28.00	27.79	27.87	15,719	-0.10(-0.36%)
Jun 21, 2012	28.05	28.14	27.97	27.97	5,006	-0.13(-0.46%)
Jun 20, 2012	28.31	28.37	28.10	28.10	18,593	-0.19(-0.68%)
Jun 19, 2012	28.26	28.37	28.26	28.29	5,741	-0.07(-0.24%)
Jun 18, 2012	27.94	28.40	27.88	28.36	66,185	+0.28(+1.00%)
Jun 15, 2012	28.06	28.11	27.87	28.08	62,152	-0.09(-0.32%)
Jun 14, 2012	28.25	28.38	28.11	28.17	68,681	-0.01(-0.04%)
Jun 13, 2012	28.42	28.42	28.15	28.18	7,913	-0.28(-0.98%)
Jun 12, 2012	28.66	28.66	28.46	28.46	11,618	-0.10(-0.35%)
Jun 11, 2012	28.59	28.67	28.56	28.56	8,875	-0.04(-0.14%)
Jun 08, 2012	28.55	28.64	28.54	28.60	6,820	-0.01(-0.03%)
Jun 07, 2012	28.41	28.65	28.31	28.61	14,408	+0.32(+1.13%)
Jun 06, 2012	28.30	28.38	28.26	28.29	8,612	+0.13(+0.46%)
Jun 05, 2012	28.18	28.27	28.14	28.16	6,720	-0.09(-0.32%)
Jun 04, 2012	28.25	28.33	28.21	28.25	41,520	+0.10(+0.36%)