US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	24.20	24.20	24.20	24.20	0	-0.24(-0.97%)
Aug 23, 2012	24.44	24.44	24.44	24.44	300	+0.22(+0.90%)
Aug 22, 2012	24.24	24.24	24.21	24.22	1,400	+0.07(+0.29%)
Aug 21, 2012	24.15	24.15	24.15	24.15	145	+0.45(+1.91%)
Aug 20, 2012	23.70	23.70	23.70	23.70	100	-0.30(-1.26%)
Aug 17, 2012	23.98	24.00	23.98	24.00	485	+0.36(+1.52%)
Aug 14, 2012	23.64	23.64	23.64	23.64	200	-0.25(-1.05%)
Aug 11, 2012		23.89	23.89	23.89	0	+0.00(+0.00%)
Aug 10, 2012	23.76	23.94	23.76	23.89	3,434	-0.18(-0.75%)
Aug 09, 2012	24.07	24.07	24.07	24.07	200	-0.17(-0.70%)
Aug 07, 2012	24.24	24.24	24.24	24.24	100	+0.26(+1.08%)
Aug 06, 2012	23.76	24.03	23.76	23.98	3,600	+0.64(+2.74%)
Aug 02, 2012	23.62	23.34	23.34	23.34	8,700	-0.86(-3.54%)
Jul 30, 2012	24.20	24.20	24.20	24.20	300	-0.02(-0.09%)
Jul 27, 2012	24.15	24.23	24.14	24.22	10,100	+0.22(+0.92%)
Jul 26, 2012	24.27	24.27	23.96	24.00	4,327	+0.34(+1.44%)
Jul 24, 2012	23.66	23.66	23.66	23.66	800	-0.02(-0.08%)
Jul 23, 2012	23.68	23.68	23.68	23.68	150	-0.78(-3.19%)
Jul 18, 2012	24.40	24.46	24.46	24.46	400	-0.10(-0.41%)
Jul 16, 2012	24.53	24.56	24.56	24.56	600	+0.54(+2.25%)
Jul 09, 2012	24.02	24.02	24.02	24.02	200	+0.08(+0.34%)
Jul 06, 2012	23.94	23.94	23.94	23.94	225	-0.45(-1.85%)
Jul 05, 2012	24.49	24.49	24.39	24.39	2,400	+0.87(+3.70%)
Jun 28, 2012	23.52	23.52	23.52	23.52	0	+0.26(+1.11%)
Jun 22, 2012	23.26	23.26	23.26	23.26	200	+0.05(+0.22%)
Jun 21, 2012	23.48	23.49	23.19	23.21	4,501	-0.79(-3.29%)
Jun 20, 2012	24.00	24.00	24.00	24.00	100	+0.22(+0.93%)
Jun 18, 2012	23.79	23.78	23.78	23.78	2,000	-0.22(-0.92%)
Jun 15, 2012	23.98	24.00	23.98	24.00	1,500	+0.84(+3.63%)
Jun 10, 2012		23.16	23.16	23.16	0	+0.00(+0.00%)
Jun 08, 2012	23.22	23.22	23.16	23.16	400	-0.81(-3.38%)
Jun 07, 2012	23.97	23.97	23.97	23.97	200	+0.36(+1.52%)
Jun 06, 2012	23.50	23.64	23.50	23.61	610	+0.34(+1.46%)
Jun 05, 2012	23.28	23.28	23.14	23.27	1,901	-0.13(-0.56%)
Jun 04, 2012	23.40	23.40	23.40	23.40	600	+0.02(+0.08%)