US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	43.93	43.97	43.53	43.95	6,695,045	+0.17(+0.40%)
Aug 30, 2012	43.66	43.81	43.57	43.78	6,611,274	-0.05(-0.11%)
Aug 29, 2012	43.86	43.92	43.71	43.83	4,967,400	+0.19(+0.43%)
Aug 27, 2012	43.66	43.74	43.44	43.64	4,319,487	+0.09(+0.22%)
Aug 24, 2012	43.30	43.63	43.22	43.54	6,183,598	+0.17(+0.39%)
Aug 23, 2012	43.46	43.55	43.26	43.38	6,753,151	-0.11(-0.26%)
Aug 22, 2012	43.45	43.53	43.08	43.49	7,373,465	-0.04(-0.09%)
Aug 21, 2012	43.61	43.72	43.46	43.53	5,483,359	+0.00(+0.00%)
Aug 20, 2012	43.59	43.65	43.26	43.53	8,001,495	-0.03(-0.08%)
Aug 17, 2012	43.58	43.66	43.44	43.56	10,218,828	-0.02(-0.05%)
Aug 16, 2012	43.32	43.60	43.11	43.58	10,953,177	+0.31(+0.73%)
Aug 15, 2012	43.14	43.40	43.10	43.27	4,451,546	+0.12(+0.28%)
Aug 14, 2012	43.32	43.36	43.08	43.15	5,426,285	-0.02(-0.05%)
Aug 13, 2012	43.17	43.27	42.98	43.17	5,199,374	-0.01(-0.03%)
Aug 10, 2012	43.09	43.21	43.00	43.18	4,172,669	+0.09(+0.22%)
Aug 09, 2012	43.18	43.36	43.04	43.09	7,353,569	-0.13(-0.29%)
Aug 08, 2012	43.31	43.38	43.06	43.22	8,388,449	-0.26(-0.60%)
Aug 07, 2012	44.03	44.03	43.42	43.48	8,893,302	-0.46(-1.04%)
Aug 06, 2012	44.17	44.29	43.91	43.93	6,031,392	-0.13(-0.29%)
Aug 03, 2012	44.11	44.26	43.99	44.06	7,623,234	+0.32(+0.73%)
Aug 02, 2012	43.50	43.75	43.34	43.74	8,930,371	+0.05(+0.11%)
Aug 01, 2012	44.01	44.27	43.67	43.69	7,818,623	-0.13(-0.29%)
Jul 31, 2012	43.89	43.97	43.68	43.82	9,209,146	-0.05(-0.11%)
Jul 30, 2012	43.73	44.04	43.69	43.87	6,849,900	+0.12(+0.28%)
Jul 27, 2012	43.40	44.03	43.40	43.75	7,959,337	+0.49(+1.13%)
Jul 26, 2012	43.34	43.62	43.05	43.26	8,008,261	+0.35(+0.81%)
Jul 25, 2012	43.09	43.16	42.68	42.91	5,234,591	-0.01(-0.02%)
Jul 24, 2012	43.14	43.23	42.65	42.91	10,350,878	-0.17(-0.40%)
Jul 23, 2012	42.85	43.18	42.76	43.09	8,187,808	-0.26(-0.60%)
Jul 20, 2012	43.24	43.46	43.12	43.35	9,203,542	-0.15(-0.34%)
Jul 19, 2012	43.98	43.99	43.20	43.50	11,279,749	-0.37(-0.84%)
Jul 18, 2012	44.06	44.13	43.71	43.87	9,805,696	-0.34(-0.77%)
Jul 17, 2012	43.95	44.34	43.65	44.21	11,204,751	+0.37(+0.84%)
Jul 16, 2012	43.60	43.91	43.60	43.84	8,513,350	+0.17(+0.38%)
Jul 13, 2012	43.26	43.75	43.23	43.67	7,515,315	+0.47(+1.09%)
Jul 12, 2012	42.72	43.38	42.64	43.20	16,835,280	+0.19(+0.44%)
Jul 11, 2012	42.95	43.13	42.71	43.02	13,158,034	+0.07(+0.16%)
Jul 10, 2012	43.60	43.65	42.73	42.95	15,681,590	-0.52(-1.19%)
Jul 09, 2012	43.41	43.50	43.20	43.46	8,064,040	+0.09(+0.20%)
Jul 06, 2012	43.01	43.45	42.89	43.38	5,870,398	+0.06(+0.14%)
Jul 05, 2012	43.48	43.59	43.20	43.32	7,041,262	-0.20(-0.46%)
Jul 03, 2012	43.42	43.66	43.26	43.52	6,942,402	+0.24(+0.56%)
Jul 02, 2012	43.05	43.30	42.79	43.28	9,114,534	+0.46(+1.07%)
Jun 29, 2012	42.54	42.88	42.43	42.82	15,444,287	+0.95(+2.26%)
Jun 28, 2012	41.32	41.92	41.11	41.87	10,553,348	+0.35(+0.84%)
Jun 27, 2012	41.35	41.56	41.19	41.52	11,708,419	+0.26(+0.63%)
Jun 26, 2012	41.20	41.43	40.95	41.26	9,746,860	+0.18(+0.44%)
Jun 25, 2012	40.85	41.18	40.80	41.08	10,776,962	-0.23(-0.55%)
Jun 22, 2012	41.48	41.56	41.05	41.31	9,244,805	+0.04(+0.09%)
Jun 21, 2012	41.98	42.06	41.22	41.27	13,286,303	-0.66(-1.57%)
Jun 20, 2012	42.02	42.12	41.70	41.93	12,559,866	-0.05(-0.13%)
Jun 19, 2012	42.01	42.24	41.68	41.98	10,511,497	+0.19(+0.47%)
Jun 18, 2012	41.22	41.97	41.22	41.79	10,850,243	+0.33(+0.78%)
Jun 15, 2012	41.39	41.52	41.13	41.46	9,846,710	+0.26(+0.63%)
Jun 14, 2012	40.76	41.37	40.65	41.20	12,442,483	+0.55(+1.36%)
Jun 13, 2012	40.71	41.14	40.49	40.65	9,524,564	-0.19(-0.47%)
Jun 12, 2012	40.61	40.93	40.29	40.85	14,078,572	+0.38(+0.94%)
Jun 11, 2012	41.63	41.69	40.41	40.47	15,542,486	-0.81(-1.96%)
Jun 08, 2012	40.72	41.28	40.63	41.28	9,678,966	+0.51(+1.25%)
Jun 07, 2012	41.39	41.46	40.67	40.77	12,823,550	-0.20(-0.49%)
Jun 06, 2012	40.36	40.98	40.27	40.97	13,704,052	+0.86(+2.14%)
Jun 05, 2012	39.20	40.20	39.19	40.11	14,294,717	+0.77(+1.97%)
Jun 04, 2012	39.62	39.72	39.09	39.33	12,061,264	-0.28(-0.70%)