Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.89	27.94	27.78	27.91	8,617	+0.15(+0.53%)
Aug 30, 2012	27.85	27.85	27.73	27.76	5,678	-0.18(-0.65%)
Aug 29, 2012	27.92	28.01	27.92	27.94	5,362	-0.00(-0.01%)
Aug 27, 2012	28.03	28.03	27.91	27.95	21,068	-0.05(-0.19%)
Aug 24, 2012	27.77	28.00	27.77	28.00	8,343	+0.13(+0.47%)
Aug 23, 2012	27.95	27.98	27.87	27.87	6,526	-0.18(-0.63%)
Aug 22, 2012	27.95	28.05	27.92	28.05	22,235	+0.07(+0.25%)
Aug 21, 2012	28.12	28.22	27.98	27.98	12,453	-0.05(-0.19%)
Aug 20, 2012	27.93	28.03	27.93	28.03	5,534	+0.04(+0.13%)
Aug 17, 2012	27.95	28.02	27.95	27.99	16,825	-0.01(-0.05%)
Aug 16, 2012	27.87	28.02	27.78	28.01	19,681	+0.22(+0.81%)
Aug 15, 2012	27.74	27.81	27.74	27.78	17,661	+0.05(+0.17%)
Aug 14, 2012	27.84	27.87	27.74	27.74	10,475	-0.05(-0.17%)
Aug 13, 2012	27.80	27.80	27.66	27.78	3,987	-0.06(-0.22%)
Aug 10, 2012	27.71	27.84	27.68	27.84	17,939	+0.05(+0.20%)
Aug 09, 2012	27.69	27.82	27.69	27.79	4,281	+0.01(+0.05%)
Aug 08, 2012	27.68	27.79	27.68	27.78	19,014	+0.01(+0.03%)
Aug 07, 2012	27.74	27.85	27.74	27.77	17,275	+0.13(+0.48%)
Aug 06, 2012	27.57	27.71	27.57	27.64	22,129	+0.14(+0.51%)
Aug 03, 2012	27.39	27.57	27.39	27.50	10,720	+0.46(+1.69%)
Aug 02, 2012	27.03	27.14	26.90	27.04	8,779	-0.27(-0.99%)