Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.69	24.84	24.16	24.52	261,631	+0.11(+0.45%)
Aug 30, 2012	24.64	24.83	24.38	24.41	178,651	-0.44(-1.77%)
Aug 29, 2012	24.68	24.94	24.48	24.85	250,361	+0.30(+1.22%)
Aug 27, 2012	25.00	25.06	24.38	24.55	389,257	-0.46(-1.84%)
Aug 24, 2012	24.61	25.09	23.82	25.01	502,260	+0.25(+1.01%)
Aug 23, 2012	24.44	24.94	24.00	24.76	972,678	-0.01(-0.04%)
Aug 22, 2012	24.98	25.02	24.57	24.77	557,816	-0.35(-1.39%)
Aug 21, 2012	25.31	25.67	25.01	25.12	349,320	-0.18(-0.71%)
Aug 20, 2012	25.50	25.50	25.06	25.30	339,201	-0.22(-0.86%)
Aug 17, 2012	25.23	25.61	25.03	25.52	277,563	+0.23(+0.91%)
Aug 16, 2012	24.94	25.34	24.72	25.29	287,673	+0.40(+1.61%)
Aug 15, 2012	24.62	25.07	24.50	24.89	236,232	+0.16(+0.65%)
Aug 14, 2012	25.08	25.16	24.63	24.73	256,652	-0.20(-0.80%)
Aug 13, 2012	25.08	25.12	24.58	24.93	197,872	-0.15(-0.60%)
Aug 10, 2012	24.80	25.11	24.68	25.08	255,251	+0.26(+1.05%)
Aug 09, 2012	25.19	25.27	24.74	24.82	370,994	-0.29(-1.15%)
Aug 08, 2012	25.41	25.51	24.89	25.11	522,513	-0.35(-1.37%)
Aug 07, 2012	24.96	25.69	24.96	25.46	416,517	+0.62(+2.50%)
Aug 06, 2012	24.63	24.95	24.45	24.84	445,056	+0.30(+1.22%)
Aug 03, 2012	24.12	24.71	23.72	24.54	366,884	+0.91(+3.85%)
Aug 02, 2012	23.30	23.86	23.18	23.63	435,031	+0.14(+0.60%)