Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.52	10.52	10.27	10.37	121,542	-0.01(-0.07%)
Aug 30, 2012	10.58	10.69	10.37	10.38	47,718	-0.30(-2.78%)
Aug 29, 2012	10.16	10.76	10.16	10.68	56,233	+0.59(+5.88%)
Aug 27, 2012	10.11	10.14	9.923	10.09	25,787	+0.01(+0.11%)
Aug 24, 2012	10.09	10.27	10.03	10.07	40,579	-0.06(-0.59%)
Aug 23, 2012	10.24	10.34	10.08	10.13	34,056	-0.10(-0.98%)
Aug 22, 2012	10.24	10.31	10.13	10.23	61,887	-0.07(-0.65%)
Aug 21, 2012	10.43	10.50	10.19	10.30	72,156	-0.05(-0.50%)
Aug 20, 2012	10.62	10.62	10.24	10.35	75,764	-0.28(-2.65%)
Aug 17, 2012	10.60	10.67	10.50	10.63	63,490	-0.00(-0.03%)
Aug 16, 2012	10.33	10.65	10.21	10.64	72,096	+0.29(+2.83%)
Aug 15, 2012	10.52	10.52	10.16	10.35	63,452	-0.11(-1.10%)
Aug 14, 2012	10.92	10.92	10.36	10.46	64,996	-0.42(-3.88%)
Aug 13, 2012	10.93	10.96	10.75	10.88	95,352	-0.09(-0.84%)
Aug 10, 2012	11.21	11.25	10.95	10.98	50,573	-0.26(-2.31%)
Aug 09, 2012	11.06	11.24	11.06	11.23	55,123	+0.11(+1.00%)
Aug 08, 2012	11.02	11.18	10.87	11.12	74,085	+0.00(+0.03%)
Aug 07, 2012	11.38	11.62	11.12	11.12	190,236	-0.23(-2.02%)
Aug 06, 2012	11.53	11.67	11.33	11.35	56,967	-0.22(-1.89%)
Aug 03, 2012	11.59	11.88	11.21	11.57	84,511	+0.15(+1.33%)
Aug 02, 2012	10.91	11.48	10.91	11.42	116,760	+0.37(+3.39%)