Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.901	8.986	8.816	8.918	591,865	+0.09(+1.03%)
Aug 30, 2012	8.850	8.879	8.694	8.828	442,387	-0.07(-0.77%)
Aug 29, 2012	9.003	9.043	8.828	8.896	562,566	+0.03(+0.32%)
Aug 27, 2012	8.805	8.873	8.689	8.867	1,071,406	+0.08(+0.89%)
Aug 24, 2012	8.626	8.800	8.598	8.789	844,420	+0.17(+1.95%)
Aug 23, 2012	8.485	8.659	8.412	8.620	648,488	+0.10(+1.12%)
Aug 22, 2012	8.351	8.564	8.300	8.525	559,521	+0.17(+2.08%)
Aug 21, 2012	8.227	8.412	8.216	8.351	564,769	+0.14(+1.71%)
Aug 20, 2012	8.570	8.575	8.176	8.210	668,134	-0.37(-4.26%)
Aug 17, 2012	8.536	8.575	8.440	8.575	284,437	+0.01(+0.13%)
Aug 16, 2012	8.525	8.643	8.424	8.564	400,906	+0.05(+0.59%)
Aug 15, 2012	8.367	8.536	8.339	8.513	421,594	+0.14(+1.68%)
Aug 14, 2012	8.261	8.390	8.261	8.373	521,184	+0.17(+2.05%)
Aug 13, 2012	8.176	8.227	8.087	8.205	222,003	+0.02(+0.21%)
Aug 10, 2012	8.148	8.244	8.075	8.188	400,910	-0.02(-0.27%)
Aug 09, 2012	8.205	8.300	8.171	8.210	406,674	+0.01(+0.14%)
Aug 08, 2012	8.148	8.261	8.143	8.199	415,659	-0.02(-0.20%)
Aug 07, 2012	8.266	8.305	8.176	8.216	437,737	+0.01(+0.07%)
Aug 06, 2012	8.176	8.261	8.103	8.210	295,107	+0.08(+0.97%)
Aug 03, 2012	8.014	8.199	7.952	8.132	538,587	+0.21(+2.62%)
Aug 02, 2012	7.845	7.924	7.783	7.924	661,663	+0.03(+0.43%)