US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	44.20	44.24	43.81	44.23	6,653,102	+0.18(+0.40%)
Aug 30, 2012	43.93	44.08	43.85	44.05	6,569,856	-0.05(-0.11%)
Aug 29, 2012	44.14	44.20	43.98	44.10	4,936,281	+0.19(+0.43%)
Aug 27, 2012	43.93	44.01	43.72	43.91	4,292,426	+0.09(+0.22%)
Aug 24, 2012	43.57	43.91	43.49	43.82	6,144,859	+0.17(+0.39%)
Aug 23, 2012	43.74	43.83	43.53	43.65	6,710,843	-0.11(-0.26%)
Aug 22, 2012	43.72	43.81	43.35	43.77	7,327,272	-0.04(-0.09%)
Aug 21, 2012	43.89	43.99	43.73	43.81	5,449,007	+0.00(+0.00%)
Aug 20, 2012	43.87	43.93	43.53	43.81	7,951,368	-0.03(-0.08%)
Aug 17, 2012	43.86	43.93	43.72	43.84	10,154,809	-0.02(-0.05%)
Aug 16, 2012	43.59	43.87	43.38	43.86	10,884,558	+0.32(+0.73%)
Aug 15, 2012	43.41	43.68	43.37	43.54	4,423,658	+0.12(+0.28%)
Aug 14, 2012	43.60	43.63	43.35	43.42	5,392,290	-0.02(-0.05%)
Aug 13, 2012	43.44	43.54	43.25	43.44	5,166,801	-0.01(-0.03%)
Aug 10, 2012	43.36	43.48	43.27	43.45	4,146,528	+0.09(+0.22%)
Aug 09, 2012	43.45	43.64	43.31	43.36	7,307,500	-0.13(-0.29%)
Aug 08, 2012	43.58	43.65	43.33	43.49	8,335,897	-0.26(-0.60%)
Aug 07, 2012	44.30	44.31	43.69	43.75	8,837,587	-0.46(-1.04%)
Aug 06, 2012	44.45	44.57	44.19	44.21	5,993,606	-0.13(-0.29%)
Aug 03, 2012	44.39	44.54	44.26	44.34	7,575,476	+0.32(+0.73%)
Aug 02, 2012	43.77	44.02	43.61	44.01	8,874,424	+0.05(+0.11%)