Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	40.52	40.95	40.05	40.45	22,182,212	+0.05(+0.12%)
Aug 30, 2011	40.32	40.54	39.70	40.40	23,502,648	+0.68(+1.71%)
Aug 29, 2011	39.84	39.96	39.25	39.72	25,551,720	-0.69(-1.71%)
Aug 26, 2011	39.99	40.42	39.08	40.41	29,627,252	+0.41(+1.02%)
Aug 25, 2011	38.41	40.12	38.06	40.00	36,075,660	+1.17(+3.01%)
Aug 24, 2011	40.09	40.35	38.05	38.83	60,205,156	-1.80(-4.43%)
Aug 23, 2011	41.86	42.29	40.41	40.63	56,178,292	-2.00(-4.69%)
Aug 22, 2011	42.11	42.78	41.91	42.63	51,804,136	+0.95(+2.28%)
Aug 19, 2011	41.25	41.73	40.36	41.68	49,198,868	+2.02(+5.09%)
Aug 18, 2011	39.75	39.87	39.32	39.66	25,727,174	+0.33(+0.84%)
Aug 17, 2011	39.18	39.55	38.80	39.33	19,918,180	+0.30(+0.77%)
Aug 16, 2011	38.56	39.12	38.50	39.03	21,798,050	+0.36(+0.93%)
Aug 15, 2011	38.30	38.79	38.18	38.67	21,683,438	+0.55(+1.44%)
Aug 12, 2011	37.46	38.20	37.30	38.12	22,213,256	+0.32(+0.85%)
Aug 11, 2011	37.57	38.09	36.94	37.80	40,404,060	-0.64(-1.68%)
Aug 10, 2011	37.40	38.52	37.17	38.44	50,223,240	+2.12(+5.85%)
Aug 09, 2011	38.06	37.47	36.04	36.32	64,510,476	-1.65(-4.35%)
Aug 08, 2011	38.42	38.60	37.50	37.97	54,714,636	+0.65(+1.74%)
Aug 05, 2011	38.35	38.49	36.55	37.32	63,060,500	-0.29(-0.77%)
Aug 04, 2011	41.08	41.19	37.11	37.61	98,447,448	-2.94(-7.25%)
Aug 03, 2011	40.00	40.96	39.90	40.55	65,467,232	+0.73(+1.83%)
Aug 02, 2011	39.14	39.83	38.72	39.82	31,010,338	+1.53(+4.00%)
Aug 01, 2011	38.27	39.03	38.03	38.29	26,863,658	-0.56(-1.44%)
Jul 29, 2011	39.21	39.42	38.68	38.85	26,374,996	+0.09(+0.23%)
Jul 28, 2011	39.22	39.30	38.31	38.76	30,806,828	-0.41(-1.05%)
Jul 27, 2011	40.31	40.35	39.08	39.17	49,205,624	-0.72(-1.80%)
Jul 26, 2011	39.34	39.92	38.97	39.89	28,010,006	+0.58(+1.48%)
Jul 25, 2011	39.56	39.78	38.83	39.31	33,176,352	+0.24(+0.61%)
Jul 22, 2011	38.85	39.25	38.82	39.07	35,008,064	+0.76(+1.98%)
Jul 21, 2011	38.93	39.03	37.86	38.31	47,131,904	-0.81(-2.07%)
Jul 20, 2011	37.52	39.12	37.23	39.12	44,898,812	+1.11(+2.92%)
Jul 19, 2011	39.43	39.45	37.61	38.01	57,924,064	-1.46(-3.70%)
Jul 18, 2011	39.30	39.69	39.06	39.47	51,761,944	+1.23(+3.22%)
Jul 15, 2011	37.54	38.27	37.52	38.24	35,558,888	+0.83(+2.22%)
Jul 14, 2011	38.11	38.37	37.30	37.41	58,663,196	+0.18(+0.48%)
Jul 13, 2011	36.35	37.35	36.29	37.23	56,142,048	+2.03(+5.77%)
Jul 12, 2011	34.36	35.52	34.02	35.20	33,194,562	+0.30(+0.86%)
Jul 11, 2011	35.75	35.86	34.63	34.90	32,267,132	-0.85(-2.38%)
Jul 08, 2011	35.85	35.90	35.29	35.75	23,485,728	+0.25(+0.71%)
Jul 07, 2011	35.43	35.72	35.26	35.50	22,608,832	+0.40(+1.14%)
Jul 06, 2011	34.83	35.35	34.76	35.10	25,429,196	+0.47(+1.36%)
Jul 05, 2011	34.05	34.78	33.96	34.63	24,570,068	+1.63(+4.94%)
Jul 01, 2011	33.05	33.22	32.61	33.00	21,957,988	-0.84(-2.48%)
Jun 30, 2011	34.16	34.18	33.58	33.84	20,737,724	-0.17(-0.50%)
Jun 29, 2011	33.33	34.04	33.19	34.01	25,495,268	+1.01(+3.06%)
Jun 28, 2011	32.89	33.17	32.66	33.00	18,280,346	+0.37(+1.13%)
Jun 27, 2011	32.98	33.20	32.53	32.63	30,646,726	-0.73(-2.19%)
Jun 24, 2011	33.95	34.09	33.29	33.36	36,428,016	-1.01(-2.94%)
Jun 23, 2011	34.76	34.77	33.78	34.37	39,466,592	-1.13(-3.18%)
Jun 22, 2011	35.57	35.85	35.40	35.50	20,988,470	-0.01(-0.03%)
Jun 21, 2011	35.21	35.66	35.17	35.51	21,174,644	+0.42(+1.20%)
Jun 20, 2011	35.08	35.18	35.06	35.09	21,113,636	+0.14(+0.40%)
Jun 17, 2011	34.49	35.03	34.48	34.95	23,636,088	+0.30(+0.87%)
Jun 16, 2011	34.60	34.89	34.28	34.65	22,430,302	-0.23(-0.66%)
Jun 15, 2011	34.38	35.07	34.21	34.88	40,294,216	+0.21(+0.61%)
Jun 14, 2011	33.77	34.72	33.75	34.67	30,249,574	+0.80(+2.36%)
Jun 13, 2011	34.68	34.85	33.69	33.87	46,437,832	-1.38(-3.91%)
Jun 10, 2011	36.67	35.96	35.18	35.25	34,964,816	-1.42(-3.87%)
Jun 09, 2011	36.32	36.71	36.17	36.67	24,691,994	+0.64(+1.78%)
Jun 08, 2011	35.60	36.04	35.45	36.03	25,003,256	-0.09(-0.25%)
Jun 07, 2011	36.43	36.44	35.54	36.12	31,810,766	+0.41(+1.15%)
Jun 06, 2011	36.19	36.37	35.46	35.71	39,614,600	+0.37(+1.05%)