American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.72	20.25	19.61	19.92	6,320,604	+0.34(+1.73%)
Aug 30, 2011	19.55	19.79	19.18	19.59	6,884,427	-0.08(-0.40%)
Aug 29, 2011	18.61	19.71	18.61	19.66	8,175,433	+1.37(+7.48%)
Aug 26, 2011	17.86	18.48	17.50	18.30	6,677,888	+0.20(+1.13%)
Aug 25, 2011	18.93	19.61	17.85	18.09	9,035,754	-0.43(-2.34%)
Aug 24, 2011	18.00	18.55	17.89	18.52	6,930,109	+0.50(+2.75%)
Aug 23, 2011	17.16	18.03	16.88	18.03	9,172,968	+0.89(+5.19%)
Aug 22, 2011	17.95	18.00	17.09	17.14	9,014,280	-0.29(-1.67%)
Aug 19, 2011	17.56	18.32	17.40	17.43	8,950,707	-0.42(-2.38%)
Aug 18, 2011	18.89	18.89	17.60	17.86	14,165,475	-1.69(-8.65%)
Aug 17, 2011	19.38	20.11	19.37	19.55	7,764,791	+0.27(+1.39%)
Aug 16, 2011	19.03	19.93	18.93	19.28	12,883,504	-0.01(-0.04%)
Aug 15, 2011	18.40	19.33	18.34	19.29	15,232,409	+1.09(+6.01%)
Aug 12, 2011	18.48	18.80	18.09	18.19	11,336,593	-0.02(-0.13%)
Aug 11, 2011	17.40	18.55	17.08	18.22	17,629,158	+0.80(+4.61%)
Aug 10, 2011	18.61	18.61	17.32	17.41	15,528,650	-1.45(-7.67%)
Aug 09, 2011	18.67	18.86	17.82	18.86	19,132,948	+1.10(+6.20%)
Aug 08, 2011	18.67	19.42	17.38	17.76	25,744,088	-1.98(-10.04%)
Aug 05, 2011	20.46	20.77	18.88	19.74	25,755,876	-1.02(-4.92%)
Aug 04, 2011	21.93	22.14	20.70	20.77	23,264,930	-1.41(-6.35%)
Aug 03, 2011	21.78	22.20	21.65	22.17	13,289,779	+0.35(+1.59%)
Aug 02, 2011	22.22	22.28	21.66	21.83	13,415,203	-0.66(-2.94%)