Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 4261 4310 4261 4288 0 +26.91(+0.63%)
Aug 30, 2011 4215 4265 4194 4261 0 +46.78(+1.11%)
Aug 29, 2011 4121 4219 4121 4215 0 +93.79(+2.28%)
Aug 28, 2011 4113 4125 4051 4121 0 +0.00(+0.00%)
Aug 27, 2011 4113 4125 4051 4121 0 +0.00(+0.00%)
Aug 26, 2011 4113 4125 4051 4121 0 +7.40(+0.18%)
Aug 25, 2011 4159 4169 4096 4113 0 -45.24(-1.09%)
Aug 24, 2011 4163 4211 4146 4159 0 -3.83(-0.09%)
Aug 23, 2011 4113 4170 4111 4163 0 +49.62(+1.21%)
Aug 22, 2011 4135 4178 4109 4113 0 -16.82(-0.41%)
Aug 21, 2011 4149 4162 4106 4130 0 +0.00(+0.00%)
Aug 19, 2011 4149 4162 4106 4130 0 -19.59(-0.47%)
Aug 18, 2011 4229 4229 4116 4149 0 -79.96(-1.89%)
Aug 17, 2011 4215 4254 4191 4229 0 +13.82(+0.33%)
Aug 16, 2011 4251 4268 4190 4215 0 -35.25(-0.83%)
Aug 15, 2011 4213 4251 4251 4251 0 +0.00(+0.00%)
Aug 14, 2011 4213 4292 4213 4251 0 +0.00(+0.00%)
Aug 13, 2011 4213 4292 4213 4251 0 +0.00(+0.00%)
Aug 12, 2011 4213 4292 4213 4251 0 +37.68(+0.89%)
Aug 11, 2011 4104 4231 4104 4213 0 +108.82(+2.65%)
Aug 10, 2011 4005 4119 3963 4104 0 +98.80(+2.47%)
Aug 09, 2011 3785 4034 3785 4005 0 +223.14(+5.90%)
Aug 08, 2011 4067 4067 3766 3782 0 -283.84(-6.98%)
Aug 07, 2011 4142 4186 4004 4066 0 +0.00(+0.00%)
Aug 06, 2011 4142 4186 4004 4066 0 +0.00(+0.00%)
Aug 05, 2011 4142 4186 4004 4066 0 -76.29(-1.84%)
Aug 04, 2011 4312 4312 4104 4142 0 -170.06(-3.94%)
Aug 03, 2011 4391 4403 4271 4312 0 -79.02(-1.80%)
Aug 02, 2011 4486 4491 4389 4391 0 -94.93(-2.12%)
Aug 01, 2011 4426 4501 4426 4486 0 +60.41(+1.36%)
Jul 31, 2011 4435 4436 4392 4426 0 +0.00(+0.00%)
Jul 30, 2011 4435 4436 4392 4426 0 +0.00(+0.00%)
Jul 29, 2011 4435 4436 4392 4426 0 -8.70(-0.20%)
Jul 28, 2011 4414 4466 4411 4435 0 +21.14(+0.48%)
Jul 27, 2011 4525 4525 4412 4414 0 -111.76(-2.47%)
Jul 26, 2011 4621 4621 4514 4525 0 -95.24(-2.06%)
Jul 25, 2011 4628 4628 4596 4621 0 -7.26(-0.16%)
Jul 24, 2011 4618 4658 4618 4628 0 +0.00(+0.00%)
Jul 23, 2011 4618 4658 4618 4628 0 +0.00(+0.00%)
Jul 22, 2011 4618 4658 4618 4628 0 +9.77(+0.21%)
Jul 21, 2011 4606 4641 4592 4618 0 +13.60(+0.30%)
Jul 20, 2011 4662 4669 4601 4604 0 -57.66(-1.24%)
Jul 19, 2011 4671 4710 4646 4662 0 -8.84(-0.19%)
Jul 18, 2011 4727 4727 4666 4671 0 -53.87(-1.14%)
Jul 17, 2011 4698 4730 4693 4725 0 +0.00(+0.00%)
Jul 16, 2011 4698 4730 4693 4725 0 +0.00(+0.00%)
Jul 15, 2011 4698 4730 4693 4725 0 +26.65(+0.57%)
Jul 14, 2011 4724 4732 4690 4698 0 -26.32(-0.56%)
Jul 13, 2011 4726 4767 4719 4724 0 -1.08(-0.02%)
Jul 12, 2011 4756 4756 4722 4726 0 -30.58(-0.64%)
Jul 11, 2011 4769 4769 4715 4756 0 -13.26(-0.28%)
Jul 10, 2011 4777 4777 4734 4769 0 +0.00(+0.00%)
Jul 09, 2011 4777 4777 4734 4769 0 +0.00(+0.00%)
Jul 08, 2011 4777 4777 4734 4769 0 -7.20(-0.15%)
Jul 07, 2011 4778 4809 4759 4777 0 -1.10(-0.02%)
Jul 06, 2011 4809 4812 4772 4778 0 -30.84(-0.64%)
Jul 05, 2011 4773 4812 4773 4809 0 +35.99(+0.75%)
Jul 04, 2011 4798 4799 4771 4773 0 -25.58(-0.53%)
Jul 03, 2011 4795 4801 4765 4798 0 +0.00(+0.00%)
Jul 02, 2011 4795 4801 4765 4798 0 +0.00(+0.00%)
Jul 01, 2011 4795 4801 4765 4798 0 +2.84(+0.06%)
Jun 30, 2011 4771 4800 4762 4795 0 +23.85(+0.50%)
Jun 29, 2011 4763 4802 4760 4771 0 +8.72(+0.18%)
Jun 28, 2011 4703 4768 4702 4763 0 +66.36(+1.41%)
Jun 27, 2011 4712 4696 4696 4696 0 +0.00(+0.00%)
Jun 26, 2011 4695 4717 4692 4696 0 +0.00(+0.00%)
Jun 25, 2011 4695 4717 4692 4696 0 +0.00(+0.00%)
Jun 24, 2011 4695 4717 4692 4696 0 +1.47(+0.03%)
Jun 23, 2011 4712 4712 4661 4695 0 -16.21(-0.34%)
Jun 22, 2011 4698 4738 4698 4711 0 +13.25(+0.28%)
Jun 21, 2011 4631 4707 4631 4698 0 +67.27(+1.45%)
Jun 20, 2011 4624 4653 4579 4631 0 +7.06(+0.15%)
Jun 19, 2011 4663 4624 4624 4624 0 +0.00(+0.00%)
Jun 18, 2011 4663 4624 4531 4624 0 +0.00(+0.00%)
Jun 17, 2011 4531 4632 4531 4624 0 +92.81(+2.05%)
Jun 16, 2011 4572 4574 4526 4531 0 -41.39(-0.91%)
Jun 15, 2011 4646 4650 4540 4572 0 -74.04(-1.59%)
Jun 14, 2011 4663 4700 4644 4646 0 -17.22(-0.37%)
Jun 13, 2011 4738 4738 4660 4663 0 -74.16(-1.57%)
Jun 12, 2011 4762 4738 4738 4738 0 +0.00(+0.00%)
Jun 11, 2011 4762 4738 4720 4738 0 +0.00(+0.00%)
Jun 10, 2011 4762 4762 4720 4738 0 -24.93(-0.52%)
Jun 09, 2011 4819 4838 4759 4762 0 -56.95(-1.18%)
Jun 08, 2011 4815 4823 4790 4819 0 +3.99(+0.08%)
Jun 07, 2011 4812 4844 4812 4815 0 +3.90(+0.08%)
Jun 06, 2011 4878 4878 4812 4812 0 -66.35(-1.36%)
Jun 05, 2011 4871 4878 4878 4878 0 +0.00(+0.00%)
Jun 04, 2011 4871 4878 4843 4878 0 +0.00(+0.00%)
Jun 03, 2011 4871 4882 4843 4878 0 +7.27(+0.15%)
Jun 02, 2011 4848 4877 4835 4871 0 +22.36(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.