Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	34.00	34.87	33.82	34.85	79,139	+0.92(+2.71%)
Aug 30, 2011	33.59	34.02	32.08	33.93	54,830	+0.25(+0.74%)
Aug 29, 2011	33.22	33.99	33.22	33.68	60,060	+0.86(+2.62%)
Aug 26, 2011	32.73	32.87	32.13	32.82	124,114	+0.16(+0.49%)
Aug 25, 2011	33.00	33.39	32.36	32.66	128,192	-0.13(-0.40%)
Aug 24, 2011	32.93	33.14	32.61	32.79	142,824	-0.01(-0.03%)
Aug 23, 2011	32.58	32.91	32.31	32.80	100,700	+0.12(+0.37%)
Aug 22, 2011	32.50	33.29	32.36	32.68	74,696	+0.38(+1.18%)
Aug 19, 2011	33.01	33.27	32.09	32.30	94,162	-1.10(-3.29%)
Aug 18, 2011	33.61	34.05	33.07	33.40	46,816	-0.94(-2.74%)
Aug 17, 2011	34.32	34.74	33.96	34.34	28,375	+0.18(+0.53%)
Aug 16, 2011	33.92	34.28	33.50	34.16	60,858	-0.11(-0.32%)
Aug 15, 2011	34.00	34.31	33.52	34.27	89,276	+0.56(+1.66%)
Aug 12, 2011	33.50	33.76	32.95	33.71	79,267	+0.27(+0.81%)
Aug 11, 2011	32.50	33.61	31.94	33.44	69,378	+0.98(+3.02%)
Aug 10, 2011	31.92	33.44	31.17	32.46	95,709	+0.07(+0.22%)
Aug 09, 2011	32.31	32.49	31.73	32.39	109,102	+0.60(+1.89%)
Aug 08, 2011	33.33	34.16	31.06	31.79	169,118	-2.16(-6.36%)
Aug 05, 2011	34.07	34.82	33.35	33.95	82,500	-0.05(-0.15%)
Aug 04, 2011	34.46	34.56	33.62	34.00	111,310	-0.69(-1.99%)
Aug 03, 2011	34.31	34.93	34.29	34.69	73,277	+0.24(+0.70%)
Aug 02, 2011	34.50	34.78	34.20	34.45	61,498	-0.05(-0.14%)
Aug 01, 2011	34.00	34.68	33.68	34.50	91,659	+0.66(+1.95%)
Jul 29, 2011	33.65	33.98	32.95	33.84	78,370	-0.14(-0.41%)
Jul 28, 2011	35.18	35.19	32.20	33.98	632,220	-1.56(-4.39%)
Jul 27, 2011	36.15	36.84	35.39	35.54	89,846	-0.84(-2.31%)
Jul 26, 2011	36.83	36.84	36.25	36.38	26,945	-0.26(-0.71%)
Jul 25, 2011	36.61	37.02	36.34	36.64	12,730	-0.26(-0.70%)
Jul 22, 2011	36.99	37.21	36.76	36.90	17,001	-0.19(-0.51%)
Jul 21, 2011	37.22	37.34	36.34	37.09	37,070	+0.12(+0.32%)
Jul 20, 2011	37.08	37.28	36.84	36.97	15,181	+0.08(+0.22%)
Jul 19, 2011	37.02	37.53	36.40	36.89	38,043	-0.05(-0.14%)
Jul 18, 2011	37.06	37.29	36.80	36.94	12,737	-0.16(-0.43%)
Jul 15, 2011	37.16	37.20	36.87	37.10	48,677	+0.00(+0.00%)
Jul 14, 2011	37.75	37.75	36.91	37.10	35,175	-0.35(-0.93%)
Jul 13, 2011	37.38	37.64	37.38	37.45	45,031	+0.28(+0.75%)
Jul 12, 2011	36.99	37.50	36.82	37.17	29,525	+0.18(+0.49%)
Jul 11, 2011	37.13	37.27	36.67	36.99	31,990	-0.29(-0.78%)
Jul 08, 2011	37.35	37.82	37.22	37.28	38,022	-0.20(-0.53%)
Jul 07, 2011	37.76	38.00	37.46	37.48	41,975	-0.13(-0.35%)
Jul 06, 2011	37.49	37.75	37.38	37.61	46,484	+0.12(+0.32%)
Jul 05, 2011	37.29	37.57	37.09	37.49	38,670	+0.24(+0.64%)
Jul 01, 2011	36.81	37.50	36.45	37.25	64,752	+0.45(+1.22%)
Jun 30, 2011	36.66	36.93	36.13	36.80	38,667	+0.21(+0.57%)
Jun 29, 2011	36.24	36.90	36.00	36.59	32,068	+0.15(+0.41%)
Jun 28, 2011	36.03	36.50	35.85	36.44	73,719	+0.45(+1.25%)
Jun 27, 2011	35.88	36.36	35.47	35.99	19,500	+0.35(+0.98%)
Jun 24, 2011	35.56	35.77	35.36	35.64	107,391	+0.14(+0.39%)
Jun 23, 2011	35.50	35.86	35.30	35.50	87,104	-0.18(-0.50%)
Jun 22, 2011	35.94	35.95	35.38	35.68	151,974	-0.14(-0.39%)
Jun 21, 2011	36.00	36.20	35.76	35.82	142,801	+0.02(+0.06%)
Jun 20, 2011	35.95	36.23	35.42	35.80	55,604	-0.39(-1.08%)
Jun 17, 2011	35.64	36.30	35.34	36.19	77,761	+0.83(+2.35%)
Jun 16, 2011	36.00	36.78	35.00	35.36	126,801	-0.76(-2.10%)
Jun 15, 2011	35.62	36.84	35.62	36.12	30,584	-0.75(-2.03%)
Jun 14, 2011	35.90	37.00	35.81	36.87	55,335	+1.26(+3.54%)
Jun 13, 2011	36.19	36.43	35.58	35.61	58,497	-0.54(-1.49%)
Jun 10, 2011	36.97	37.12	36.15	36.15	23,424	-0.72(-1.95%)
Jun 09, 2011	36.93	37.03	36.57	36.87	47,405	-0.02(-0.05%)
Jun 08, 2011	36.37	37.05	36.03	36.89	58,380	+0.54(+1.49%)
Jun 07, 2011	36.69	37.04	36.00	36.35	77,564	-0.19(-0.52%)
Jun 06, 2011	37.20	37.30	36.32	36.54	103,473	-0.06(-0.16%)