Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.779	6.973	6.704	6.970	3,195,758	+0.25(+3.67%)
Aug 30, 2011	6.665	6.797	6.658	6.723	1,119,702	+0.03(+0.47%)
Aug 29, 2011	6.513	6.697	6.513	6.692	1,202,316	+0.21(+3.28%)
Aug 26, 2011	6.527	6.602	6.330	6.479	2,191,339	-0.07(-1.13%)
Aug 25, 2011	6.421	6.577	6.310	6.553	2,763,248	+0.18(+2.77%)
Aug 24, 2011	6.342	6.455	6.281	6.376	1,430,815	+0.01(+0.23%)
Aug 23, 2011	6.238	6.364	6.157	6.362	1,848,185	+0.15(+2.39%)
Aug 22, 2011	6.340	6.396	6.185	6.213	915,492	+0.01(+0.14%)
Aug 19, 2011	6.174	6.348	6.172	6.205	1,791,275	-0.04(-0.60%)
Aug 18, 2011	6.504	6.508	6.178	6.242	2,150,437	-0.40(-6.07%)
Aug 17, 2011	6.596	6.663	6.533	6.646	1,944,457	+0.12(+1.81%)
Aug 16, 2011	6.485	6.559	6.443	6.527	1,975,373	+0.05(+0.71%)
Aug 15, 2011	6.307	6.510	6.296	6.481	1,210,026	+0.26(+4.12%)
Aug 12, 2011	6.298	6.357	6.165	6.225	1,688,616	-0.00(-0.02%)
Aug 11, 2011	6.057	6.276	6.015	6.226	3,095,026	+0.26(+4.36%)
Aug 10, 2011	6.005	6.199	5.887	5.966	3,927,607	-0.33(-5.28%)
Aug 09, 2011	6.272	6.317	5.800	6.299	3,161,011	+0.39(+6.61%)
Aug 08, 2011	6.272	6.316	5.849	5.908	5,609,027	-0.61(-9.35%)
Aug 05, 2011	6.675	6.751	6.334	6.518	4,193,244	-0.15(-2.27%)
Aug 04, 2011	6.769	6.914	6.629	6.669	2,833,303	-0.22(-3.13%)
Aug 03, 2011	6.981	6.999	6.819	6.884	2,387,738	-0.12(-1.74%)
Aug 02, 2011	7.124	7.170	6.960	7.006	2,289,886	-0.22(-3.01%)
Aug 01, 2011	7.242	7.243	7.071	7.224	2,118,710	+0.01(+0.12%)
Jul 29, 2011	7.088	7.248	7.007	7.215	1,704,327	+0.07(+0.93%)
Jul 28, 2011	7.208	7.253	7.124	7.149	1,504,651	-0.04(-0.57%)
Jul 27, 2011	7.459	7.459	7.153	7.190	2,480,329	-0.28(-3.74%)
Jul 26, 2011	7.452	7.498	7.387	7.469	1,545,775	+0.04(+0.52%)
Jul 25, 2011	7.352	7.462	7.346	7.430	1,369,859	+0.03(+0.36%)
Jul 22, 2011	7.440	7.445	7.393	7.404	1,926,546	+0.00(+0.05%)
Jul 21, 2011	7.373	7.451	7.340	7.400	1,641,891	+0.10(+1.42%)
Jul 20, 2011	7.261	7.314	7.204	7.296	2,443,573	+0.10(+1.38%)
Jul 19, 2011	7.182	7.247	7.162	7.197	1,720,302	+0.07(+1.05%)
Jul 18, 2011	7.104	7.149	7.042	7.122	1,925,810	+0.01(+0.12%)
Jul 15, 2011	7.103	7.118	7.011	7.114	1,773,861	+0.03(+0.44%)
Jul 14, 2011	7.219	7.231	7.069	7.082	1,477,044	-0.09(-1.30%)
Jul 13, 2011	7.091	7.248	7.076	7.175	1,258,539	+0.07(+0.94%)
Jul 12, 2011	7.137	7.227	7.099	7.109	2,420,036	-0.06(-0.78%)
Jul 11, 2011	7.178	7.253	7.145	7.164	3,204,643	-0.18(-2.44%)
Jul 08, 2011	7.358	7.410	7.243	7.343	2,833,841	-0.01(-0.20%)
Jul 07, 2011	7.326	7.378	7.267	7.358	3,113,955	+0.06(+0.88%)
Jul 06, 2011	7.418	7.437	7.265	7.294	1,701,307	-0.21(-2.79%)
Jul 05, 2011	7.413	7.525	7.323	7.503	2,224,116	+0.11(+1.49%)
Jul 01, 2011	7.244	7.425	7.180	7.393	2,268,889	+0.18(+2.50%)
Jun 30, 2011	7.261	7.295	7.178	7.213	2,406,204	-0.02(-0.23%)
Jun 29, 2011	7.253	7.314	7.198	7.230	1,524,770	-0.01(-0.13%)
Jun 28, 2011	7.213	7.273	7.169	7.239	1,886,480	+0.07(+0.91%)
Jun 27, 2011	7.129	7.301	7.081	7.174	1,724,752	+0.08(+1.12%)
Jun 24, 2011	7.080	7.104	7.008	7.094	1,200,314	+0.01(+0.19%)
Jun 23, 2011	7.008	7.098	6.926	7.081	1,193,720	-0.04(-0.54%)
Jun 22, 2011	7.179	7.253	7.101	7.120	2,204,435	+0.01(+0.10%)
Jun 21, 2011	6.952	7.112	6.948	7.112	1,659,380	+0.17(+2.38%)
Jun 20, 2011	6.983	6.984	6.926	6.947	1,740,852	+0.03(+0.44%)
Jun 17, 2011	6.908	7.023	6.863	6.917	1,829,455	+0.00(+0.04%)
Jun 16, 2011	6.895	7.018	6.873	6.914	1,959,315	+0.01(+0.16%)
Jun 15, 2011	7.027	7.069	6.873	6.903	3,532,599	-0.23(-3.22%)
Jun 14, 2011	7.129	7.186	7.097	7.133	2,659,497	+0.04(+0.53%)
Jun 13, 2011	7.007	7.116	6.975	7.095	2,171,442	+0.09(+1.29%)
Jun 10, 2011	7.097	7.106	6.997	7.005	2,183,835	-0.13(-1.88%)
Jun 09, 2011	7.109	7.227	7.097	7.139	1,900,271	+0.01(+0.20%)
Jun 08, 2011	7.360	7.428	7.078	7.124	3,220,245	-0.21(-2.87%)
Jun 07, 2011	7.462	7.503	7.332	7.335	3,447,768	-0.07(-0.93%)
Jun 06, 2011	7.520	7.540	7.323	7.404	3,046,092	-0.17(-2.20%)