Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.56 22.81 22.52 22.66 21,018,812 +0.27(+1.22%)
Aug 30, 2011 22.11 22.52 21.98 22.38 18,694,902 +0.16(+0.72%)
Aug 29, 2011 21.96 22.30 21.96 22.22 16,865,282 +0.37(+1.69%)
Aug 26, 2011 21.63 21.95 21.21 21.85 26,950,096 +0.04(+0.19%)
Aug 25, 2011 22.08 22.08 21.71 21.81 23,475,956 -0.25(-1.15%)
Aug 24, 2011 21.86 22.11 21.68 22.07 19,599,852 +0.20(+0.91%)
Aug 23, 2011 21.53 22.05 21.47 21.87 33,201,164 +0.43(+2.01%)
Aug 22, 2011 21.70 21.91 21.35 21.44 27,816,942 +0.03(+0.16%)
Aug 19, 2011 21.08 21.54 21.05 21.40 30,290,240 +0.14(+0.64%)
Aug 18, 2011 21.74 21.77 21.07 21.27 33,743,876 -0.78(-3.54%)
Aug 17, 2011 22.17 22.28 21.82 22.05 19,914,934 +0.07(+0.31%)
Aug 16, 2011 21.92 22.14 21.68 21.98 23,613,438 -0.02(-0.09%)
Aug 15, 2011 21.67 22.02 21.53 22.00 26,927,072 +0.54(+2.52%)
Aug 12, 2011 21.49 21.85 21.36 21.46 28,805,968 +0.10(+0.45%)
Aug 11, 2011 20.40 21.60 20.36 21.36 43,573,760 +0.95(+4.66%)
Aug 10, 2011 20.88 21.16 20.35 20.41 49,052,600 -0.97(-4.52%)
Aug 09, 2011 21.31 21.39 20.18 21.37 54,250,560 +0.88(+4.27%)
Aug 08, 2011 21.31 21.60 20.46 20.50 55,702,684 -1.21(-5.58%)
Aug 05, 2011 21.75 21.91 21.05 21.71 44,560,400 +0.14(+0.63%)
Aug 04, 2011 22.07 22.13 21.53 21.57 38,245,712 -0.81(-3.64%)
Aug 03, 2011 22.52 22.75 22.05 22.39 32,215,474 -0.14(-0.61%)
Aug 02, 2011 22.70 22.70 22.30 22.52 38,411,700 -0.37(-1.61%)
Aug 01, 2011 23.45 23.48 22.46 22.89 37,248,164 -0.47(-2.02%)
Jul 29, 2011 23.72 23.76 23.31 23.37 28,172,888 -0.55(-2.29%)
Jul 28, 2011 24.14 24.20 23.89 23.91 20,213,916 -0.18(-0.74%)
Jul 27, 2011 24.37 24.48 24.04 24.09 20,876,734 -0.41(-1.68%)
Jul 26, 2011 24.59 24.65 24.40 24.50 13,950,596 -0.07(-0.28%)
Jul 25, 2011 24.44 24.68 24.43 24.57 17,655,066 -0.14(-0.55%)
Jul 22, 2011 24.85 24.96 24.61 24.71 11,074,648 -0.06(-0.25%)
Jul 21, 2011 24.54 24.98 24.46 24.77 16,659,632 +0.40(+1.66%)
Jul 20, 2011 24.57 24.57 24.32 24.37 12,164,343 -0.14(-0.56%)
Jul 19, 2011 24.35 24.60 24.17 24.50 16,556,974 +0.21(+0.85%)
Jul 18, 2011 24.43 24.52 24.17 24.30 15,521,260 -0.30(-1.22%)
Jul 15, 2011 24.87 24.95 24.43 24.60 21,330,574 -0.26(-1.05%)
Jul 14, 2011 24.76 25.03 24.66 24.86 22,392,488 +0.19(+0.78%)
Jul 13, 2011 24.44 24.97 24.39 24.67 19,721,220 +0.27(+1.11%)
Jul 12, 2011 24.47 24.67 24.36 24.40 17,297,056 -0.03(-0.13%)
Jul 11, 2011 24.62 24.62 24.31 24.43 14,970,955 -0.30(-1.22%)
Jul 08, 2011 24.57 24.78 24.49 24.73 21,954,134 +0.27(+1.09%)
Jul 07, 2011 24.48 24.61 24.27 24.46 17,840,050 +0.14(+0.56%)
Jul 06, 2011 24.30 24.39 24.22 24.33 15,783,388 +0.03(+0.11%)
Jul 05, 2011 24.31 24.44 24.26 24.30 13,125,486 -0.08(-0.31%)
Jul 01, 2011 24.08 24.46 24.07 24.37 14,433,474 +0.21(+0.88%)
Jun 30, 2011 24.11 24.28 24.03 24.16 18,624,430 +0.13(+0.54%)
Jun 29, 2011 23.93 24.16 23.84 24.03 18,704,500 +0.13(+0.54%)
Jun 28, 2011 23.68 23.96 23.62 23.90 14,590,096 +0.26(+1.10%)
Jun 27, 2011 23.72 23.75 23.53 23.64 15,853,229 -0.01(-0.06%)
Jun 24, 2011 23.98 24.01 23.62 23.65 24,244,320 -0.29(-1.20%)
Jun 23, 2011 24.05 24.18 23.65 23.94 28,445,064 -0.34(-1.41%)
Jun 22, 2011 24.35 24.44 24.25 24.28 11,238,353 -0.21(-0.87%)
Jun 21, 2011 24.59 24.63 24.38 24.50 12,562,749 -0.01(-0.03%)
Jun 20, 2011 24.34 24.52 24.34 24.50 15,749,101 +0.27(+1.13%)
Jun 17, 2011 24.24 24.49 24.09 24.23 21,992,182 +0.14(+0.60%)
Jun 16, 2011 24.06 24.21 23.96 24.09 14,787,495 +0.01(+0.03%)
Jun 15, 2011 24.28 24.28 23.96 24.08 17,746,456 -0.32(-1.32%)
Jun 14, 2011 24.31 24.57 24.19 24.40 18,431,076 +0.21(+0.88%)
Jun 13, 2011 23.98 24.30 23.98 24.19 11,658,625 -0.08(-0.34%)
Jun 10, 2011 24.57 24.57 24.21 24.27 17,392,674 -0.38(-1.53%)
Jun 09, 2011 24.57 24.91 24.50 24.65 19,857,430 +0.14(+0.59%)
Jun 08, 2011 24.33 24.61 24.28 24.50 17,625,660 +0.15(+0.62%)
Jun 07, 2011 24.53 24.73 24.35 24.35 14,680,543 +0.01(+0.03%)
Jun 06, 2011 24.44 24.53 24.30 24.35 14,097,056 -0.18(-0.73%)
Jun 03, 2011 24.50 24.67 24.48 24.52 14,438,692 -0.72(-2.85%)
May 24, 2011 25.26 25.36 25.19 25.24 16,828,510 -0.02(-0.08%)
May 23, 2011 25.11 25.33 25.07 25.26 18,406,624 -0.11(-0.43%)
May 20, 2011 25.59 25.66 25.26 25.37 16,548,393 -0.22(-0.86%)
May 19, 2011 25.74 25.78 25.43 25.59 16,606,879 -0.14(-0.53%)
May 18, 2011 25.50 25.76 25.41 25.73 18,963,710 +0.21(+0.83%)
May 17, 2011 25.46 25.56 25.12 25.52 29,791,218 -0.02(-0.08%)
May 16, 2011 25.37 25.72 25.33 25.54 27,381,450 +0.15(+0.59%)
May 13, 2011 25.35 25.54 25.23 25.39 16,828,108 -0.08(-0.32%)
May 12, 2011 25.13 25.52 25.04 25.47 23,249,426 +0.39(+1.56%)
May 11, 2011 25.17 25.30 24.97 25.08 17,373,450 -0.10(-0.38%)
May 10, 2011 25.02 25.19 24.99 25.17 14,030,393 +0.20(+0.79%)
May 09, 2011 24.72 25.04 24.72 24.98 15,678,325 +0.06(+0.25%)
May 06, 2011 25.01 25.16 24.85 24.91 18,676,770 +0.10(+0.39%)
May 05, 2011 24.96 25.09 24.76 24.82 24,089,250 -0.21(-0.85%)
May 04, 2011 24.89 25.16 24.83 25.03 25,431,570 +0.10(+0.41%)
May 03, 2011 24.81 25.09 24.70 24.93 25,883,940 +0.07(+0.28%)
May 02, 2011 24.83 24.87 24.77 24.86 26,870,984 +0.25(+1.00%)
Apr 29, 2011 24.63 24.82 24.39 24.61 27,656,432 +0.12(+0.50%)
Apr 28, 2011 24.40 24.51 24.28 24.49 19,650,646 +0.10(+0.39%)
Apr 27, 2011 24.10 24.47 24.00 24.39 29,781,714 +0.39(+1.63%)
Apr 26, 2011 23.58 24.07 23.55 24.00 31,466,646 +0.50(+2.13%)
Apr 25, 2011 23.28 23.55 23.24 23.50 14,129,514 +0.20(+0.85%)
Apr 21, 2011 23.46 23.48 23.25 23.31 23,129,010 +0.00(+0.00%)
Apr 20, 2011 23.33 23.44 23.24 23.31 20,831,470 +0.20(+0.86%)
Apr 19, 2011 23.24 23.35 22.95 23.11 22,197,838 -0.12(-0.53%)
Apr 18, 2011 23.41 23.48 23.18 23.23 25,992,116 -0.40(-1.68%)
Apr 15, 2011 23.89 23.94 23.59 23.63 53,911,292 +0.44(+1.92%)
Apr 14, 2011 22.83 23.31 22.78 23.18 21,942,868 +0.27(+1.17%)
Apr 13, 2011 23.02 23.04 22.85 22.92 11,410,761 -0.06(-0.27%)
Apr 12, 2011 22.88 23.12 22.86 22.98 21,309,126 -0.02(-0.09%)
Apr 11, 2011 23.06 23.18 22.94 23.00 16,335,284 -0.05(-0.24%)
Apr 08, 2011 22.94 23.07 22.87 23.05 26,862,202 +0.23(+1.02%)
Apr 07, 2011 22.89 22.89 22.64 22.82 18,381,146 -0.01(-0.06%)
Apr 06, 2011 22.79 22.90 22.70 22.83 19,054,276 +0.13(+0.57%)
Apr 05, 2011 22.69 22.75 22.60 22.70 13,518,093 -0.08(-0.33%)
Apr 04, 2011 22.83 22.85 22.74 22.78 16,829,830 +0.14(+0.61%)
Apr 01, 2011 22.63 22.76 22.59 22.64 16,739,706 +0.04(+0.18%)
Mar 31, 2011 22.64 22.85 22.59 22.60 18,437,082 -0.20(-0.87%)
Mar 30, 2011 22.61 22.92 22.60 22.80 25,199,994 +0.36(+1.59%)
Mar 29, 2011 22.24 22.46 22.20 22.44 14,504,969 +0.23(+1.02%)
Mar 28, 2011 22.28 22.35 22.18 22.22 13,236,948 -0.08(-0.37%)
Mar 25, 2011 22.40 22.52 22.28 22.30 15,436,911 -0.10(-0.46%)
Mar 24, 2011 22.48 22.52 22.28 22.40 16,755,072 +0.06(+0.28%)
Mar 23, 2011 22.25 22.37 22.19 22.34 17,987,772 +0.07(+0.31%)
Mar 22, 2011 22.26 22.43 22.22 22.27 24,088,314 +0.10(+0.43%)
Mar 21, 2011 22.27 22.31 22.11 22.18 22,296,004 +0.33(+1.50%)
Mar 18, 2011 21.76 21.90 21.68 21.85 28,479,790 +0.32(+1.49%)
Mar 17, 2011 21.40 21.65 21.33 21.53 20,037,426 +0.25(+1.16%)
Mar 16, 2011 21.77 21.81 21.27 21.28 33,837,548 -0.53(-2.45%)
Mar 15, 2011 21.77 22.17 21.74 21.81 23,648,926 -0.36(-1.61%)
Mar 14, 2011 22.25 22.32 22.08 22.17 20,155,184 -0.24(-1.07%)
Mar 11, 2011 22.22 22.53 22.22 22.41 17,982,710 -0.12(-0.52%)
Mar 10, 2011 22.74 22.77 22.48 22.52 22,400,752 -0.27(-1.17%)
Mar 09, 2011 22.53 22.92 22.53 22.79 19,898,640 +0.22(+0.97%)
Mar 08, 2011 22.58 22.66 22.47 22.57 16,875,084 +0.10(+0.43%)
Mar 07, 2011 22.59 22.63 22.40 22.48 56,336,776 -0.16(-0.70%)
Mar 04, 2011 22.70 22.84 22.48 22.63 56,680,172 +0.06(+0.27%)
Mar 03, 2011 22.37 22.76 22.33 22.57 55,447,756 +0.36(+1.60%)
Mar 02, 2011 22.22 22.38 22.11 22.22 18,147,740 -0.01(-0.03%)
Mar 01, 2011 22.32 22.58 22.21 22.22 32,354,652 -0.08(-0.34%)
Feb 28, 2011 22.05 22.33 22.04 22.30 24,339,634 +0.26(+1.18%)
Feb 25, 2011 21.95 22.09 21.91 22.04 13,106,988 +0.11(+0.50%)
Feb 24, 2011 21.96 22.02 21.81 21.93 20,374,314 -0.04(-0.19%)
Feb 23, 2011 22.26 22.33 21.94 21.97 24,503,760 -0.17(-0.77%)
Feb 22, 2011 22.42 22.46 22.09 22.14 25,937,094 -0.35(-1.55%)
Feb 18, 2011 22.63 22.74 22.46 22.49 24,876,460 -0.17(-0.76%)
Feb 17, 2011 22.57 22.70 22.39 22.66 15,993,525 +0.10(+0.42%)
Feb 16, 2011 22.42 22.72 22.37 22.57 20,578,476 +0.12(+0.52%)
Feb 15, 2011 22.46 22.47 22.35 22.45 24,758,306 -0.02(-0.09%)
Feb 14, 2011 22.57 22.61 22.42 22.47 18,142,772 -0.17(-0.76%)
Feb 11, 2011 22.57 22.68 22.50 22.64 15,608,612 +0.08(+0.36%)
Feb 10, 2011 22.68 22.69 22.52 22.56 15,827,361 -0.10(-0.42%)
Feb 09, 2011 22.75 22.79 22.54 22.66 20,670,874 -0.12(-0.54%)
Feb 08, 2011 22.70 22.80 22.63 22.78 17,343,728 +0.18(+0.82%)
Feb 07, 2011 22.55 22.61 22.42 22.59 21,160,436 +0.08(+0.33%)
Feb 04, 2011 22.52 22.68 22.44 22.52 36,913,468 -0.08(-0.36%)
Feb 03, 2011 22.59 22.65 22.26 22.60 58,777,360 -0.55(-2.40%)
Feb 02, 2011 23.21 23.30 23.00 23.15 20,153,928 -0.12(-0.53%)
Feb 01, 2011 22.83 23.31 22.52 23.28 31,265,496 +0.57(+2.50%)
Jan 31, 2011 22.79 22.80 22.64 22.71 20,677,512 +0.07(+0.30%)
Jan 28, 2011 22.93 22.96 22.59 22.64 23,577,554 -0.12(-0.54%)
Jan 27, 2011 22.83 22.89 22.76 22.76 22,603,548 +0.03(+0.15%)
Jan 26, 2011 22.87 23.09 22.72 22.73 38,223,852 -0.11(-0.48%)
Jan 25, 2011 23.12 23.18 22.79 22.84 47,611,704 -0.30(-1.30%)
Jan 24, 2011 23.27 23.27 23.12 23.14 28,684,046 -0.07(-0.30%)
Jan 21, 2011 23.40 23.43 23.20 23.21 30,357,650 -0.10(-0.44%)
Jan 20, 2011 23.14 23.37 23.09 23.31 31,571,476 +0.10(+0.41%)
Jan 19, 2011 23.36 23.38 23.07 23.22 43,456,688 +0.03(+0.12%)
Jan 18, 2011 23.33 23.48 22.92 23.19 86,138,984 -0.25(-1.05%)
Jan 14, 2011 23.71 23.79 23.36 23.44 60,982,252 -0.31(-1.33%)
Jan 13, 2011 24.37 24.49 23.63 23.75 108,516,080 -1.68(-6.62%)
Jan 12, 2011 25.47 25.50 25.28 25.43 18,825,508 +0.14(+0.54%)
Jan 11, 2011 25.50 25.55 25.13 25.30 14,954,659 -0.17(-0.67%)
Jan 10, 2011 25.51 25.75 25.44 25.47 15,666,769 -0.10(-0.40%)
Jan 07, 2011 25.45 25.57 25.23 25.57 18,627,854 +0.38(+1.53%)
Jan 06, 2011 25.03 25.43 25.03 25.19 17,526,354 +0.16(+0.62%)
Jan 05, 2011 24.67 25.04 24.65 25.03 21,207,970 +0.14(+0.58%)
Jan 04, 2011 24.81 24.92 24.54 24.89 20,340,412 -0.18(-0.71%)
Jan 03, 2011 24.85 25.18 24.64 25.07 28,568,544 +0.39(+1.58%)
Dec 31, 2010 24.62 24.82 24.60 24.67 8,023,055 +0.02(+0.08%)
Dec 30, 2010 24.72 24.78 24.63 24.65 7,469,067 -0.14(-0.55%)
Dec 29, 2010 24.82 24.89 24.76 24.79 7,315,594 +0.01(+0.03%)
Dec 28, 2010 24.90 24.95 24.72 24.78 7,919,103 -0.02(-0.08%)
Dec 27, 2010 24.74 24.89 24.68 24.80 6,338,637 -0.04(-0.17%)
Dec 23, 2010 24.82 25.04 24.80 24.85 10,583,094 +0.05(+0.19%)
Dec 22, 2010 24.80 24.91 24.72 24.80 12,603,661 +0.03(+0.11%)
Dec 21, 2010 25.11 25.12 24.76 24.77 14,546,921 -0.22(-0.88%)
Dec 20, 2010 25.10 25.11 24.90 24.99 15,640,329 +0.01(+0.05%)
Dec 17, 2010 25.09 25.20 24.73 24.98 27,364,504 -0.25(-0.98%)
Dec 16, 2010 25.05 25.25 24.92 25.22 14,605,294 +0.12(+0.49%)
Dec 15, 2010 24.92 25.33 24.92 25.10 22,249,282 +0.08(+0.30%)
Dec 14, 2010 24.78 25.17 24.72 25.02 24,059,890 +0.31(+1.25%)
Dec 13, 2010 24.54 24.80 24.44 24.72 27,481,412 +0.08(+0.31%)
Dec 10, 2010 24.44 24.65 24.30 24.64 17,544,644 +0.22(+0.90%)
Dec 09, 2010 24.30 24.42 24.14 24.42 12,879,208 +0.18(+0.76%)
Dec 08, 2010 24.20 24.33 24.10 24.24 12,487,430 +0.02(+0.09%)
Dec 07, 2010 24.28 24.39 24.13 24.22 26,606,416 +0.08(+0.31%)
Dec 06, 2010 24.17 24.20 24.00 24.14 15,576,118 -0.03(-0.11%)
Dec 03, 2010 24.16 24.18 23.98 24.17 15,833,339 +0.05(+0.23%)
Dec 02, 2010 24.07 24.21 23.97 24.11 55,055,832 +0.31(+1.30%)
Dec 01, 2010 23.79 24.04 23.74 23.80 48,348,304 +0.20(+0.86%)
Nov 30, 2010 23.59 23.75 23.50 23.60 56,504,000 -0.15(-0.63%)
Nov 29, 2010 23.68 23.78 23.48 23.75 19,466,054 -0.07(-0.29%)
Nov 26, 2010 23.63 23.89 23.62 23.82 10,391,608 -0.25(-1.02%)
Nov 24, 2010 23.84 24.07 24.07 24.07 15,679,404 +0.23(+0.98%)
Nov 23, 2010 24.20 24.22 23.76 23.83 26,782,938 -0.53(-2.19%)
Nov 22, 2010 24.30 24.40 24.09 24.37 21,117,328 +0.18(+0.74%)
Nov 19, 2010 24.17 24.21 23.91 24.19 22,824,476 +0.03(+0.11%)
Nov 18, 2010 23.60 24.20 23.86 24.16 22,880,824 +0.56(+2.38%)
Nov 17, 2010 23.83 24.41 23.59 23.60 29,254,544 +0.25(+1.08%)
Nov 16, 2010 23.49 23.58 23.24 23.35 32,200,268 -0.40(-1.70%)
Nov 15, 2010 23.76 23.94 23.63 23.75 19,151,910 -0.01(-0.06%)
Nov 12, 2010 23.99 24.00 23.55 23.76 34,698,500 -0.34(-1.42%)
Nov 11, 2010 23.89 24.24 23.86 24.11 20,616,960 +0.16(+0.66%)
Nov 10, 2010 24.00 24.09 23.81 23.95 27,859,202 -0.05(-0.20%)
Nov 09, 2010 24.34 24.47 23.95 24.00 31,106,950 -0.49(-2.01%)
Nov 08, 2010 24.41 24.52 24.35 24.49 19,991,492 +0.05(+0.20%)
Nov 05, 2010 25.11 25.15 24.25 24.44 32,867,908 -0.65(-2.59%)
Nov 04, 2010 25.24 25.30 24.95 25.09 17,324,216 +0.10(+0.38%)
Nov 03, 2010 25.15 25.17 24.68 25.00 13,896,494 -0.07(-0.27%)
Nov 02, 2010 25.04 25.24 25.00 25.07 14,542,751 +0.25(+0.99%)
Nov 01, 2010 24.95 25.15 24.63 24.82 14,120,026 -0.04(-0.17%)
Oct 29, 2010 25.15 25.15 24.66 24.86 22,245,784 -0.43(-1.71%)
Oct 28, 2010 25.11 25.37 25.10 25.29 14,416,344 +0.33(+1.32%)
Oct 27, 2010 25.25 25.25 24.74 24.96 17,697,458 -0.66(-2.57%)
Oct 25, 2010 25.54 25.80 25.53 25.62 15,536,046 +0.22(+0.86%)
Oct 22, 2010 25.38 25.43 25.30 25.40 9,246,407 +0.03(+0.14%)
Oct 21, 2010 25.40 25.43 25.04 25.37 15,156,182 +0.04(+0.16%)
Oct 20, 2010 25.07 25.50 25.04 25.33 14,122,259 +0.32(+1.29%)
Oct 19, 2010 25.33 25.37 24.86 25.00 15,149,440 -0.49(-1.91%)
Oct 18, 2010 25.27 25.50 25.27 25.49 15,501,430 +0.19(+0.76%)
Oct 15, 2010 25.52 25.63 25.17 25.30 21,953,418 -0.14(-0.54%)
Oct 14, 2010 25.52 25.59 25.22 25.43 13,966,325 -0.01(-0.03%)
Oct 13, 2010 25.24 25.60 25.18 25.44 14,258,539 +0.36(+1.42%)
Oct 12, 2010 25.11 25.21 24.87 25.09 16,129,218 -0.15(-0.60%)
Oct 11, 2010 25.24 25.33 25.11 25.24 8,151,536 -0.03(-0.14%)
Oct 08, 2010 25.27 25.33 25.07 25.27 12,679,133 +0.14(+0.55%)
Oct 07, 2010 25.57 25.60 25.08 25.13 8,077 -0.21(-0.81%)
Oct 06, 2010 25.36 25.48 25.21 25.34 11,024,831 -0.01(-0.03%)
Oct 05, 2010 25.24 25.43 25.13 25.35 63,949 +0.34(+1.37%)
Oct 04, 2010 24.98 25.16 24.85 25.00 13,493,069 -0.05(-0.22%)
Oct 01, 2010 25.06 25.22 24.89 25.06 17,156,518 -0.15(-0.58%)
Sep 30, 2010 25.20 25.73 25.09 25.20 206,063 -0.21(-0.83%)
Sep 29, 2010 25.40 25.51 25.24 25.41 13,812,085 -0.09(-0.35%)
Sep 28, 2010 25.53 25.66 25.35 25.50 3,869 +0.08(+0.32%)
Sep 27, 2010 25.61 25.66 25.42 25.42 16,156,848 -0.14(-0.56%)
Sep 24, 2010 25.21 25.60 25.15 25.56 17,010,418 +0.47(+1.86%)
Sep 23, 2010 25.10 25.32 25.00 25.10 15,463,835 -0.21(-0.81%)
Sep 22, 2010 25.13 25.37 25.08 25.30 18,101,308 +0.16(+0.65%)
Sep 21, 2010 25.02 25.29 24.90 25.14 17,896,612 +0.12(+0.49%)
Sep 20, 2010 24.89 25.09 24.80 25.02 15,401,767 +0.14(+0.58%)
Sep 17, 2010 24.87 25.22 24.76 24.87 23,956,508 -0.12(-0.49%)
Sep 15, 2010 25.00 25.24 24.81 25.00 16,784,112 -0.01(-0.03%)
Sep 14, 2010 24.72 25.13 24.69 25.00 5,550 +0.21(+0.83%)
Sep 13, 2010 25.07 25.07 24.65 24.80 15,962,307 -0.29(-1.17%)
Sep 10, 2010 24.74 25.13 24.73 25.09 16,393,385 +0.39(+1.58%)
Sep 09, 2010 24.64 24.80 24.50 24.70 16,891,026 +0.18(+0.75%)
Sep 08, 2010 24.20 24.65 24.20 24.52 16,294 +0.24(+0.99%)
Sep 07, 2010 24.49 24.49 24.24 24.28 25,014 -0.09(-0.37%)
Sep 03, 2010 24.46 24.54 24.15 24.37 16,804,684 +0.16(+0.68%)
Sep 02, 2010 24.44 24.49 23.63 24.20 3,841 -0.18(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.