Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	40.52	40.95	40.05	40.45	22,182,212	+0.05(+0.12%)
Aug 30, 2011	40.32	40.54	39.70	40.40	23,502,648	+0.68(+1.71%)
Aug 29, 2011	39.84	39.96	39.25	39.72	25,551,720	-0.69(-1.71%)
Aug 26, 2011	39.99	40.42	39.08	40.41	29,627,252	+0.41(+1.02%)
Aug 25, 2011	38.41	40.12	38.06	40.00	36,075,660	+1.17(+3.01%)
Aug 24, 2011	40.09	40.35	38.05	38.83	60,205,156	-1.80(-4.43%)
Aug 23, 2011	41.86	42.29	40.41	40.63	56,178,292	-2.00(-4.69%)
Aug 22, 2011	42.11	42.78	41.91	42.63	51,804,136	+0.95(+2.28%)
Aug 19, 2011	41.25	41.73	40.36	41.68	49,198,868	+2.02(+5.09%)
Aug 18, 2011	39.75	39.87	39.32	39.66	25,727,174	+0.33(+0.84%)
Aug 17, 2011	39.18	39.55	38.80	39.33	19,918,180	+0.30(+0.77%)
Aug 16, 2011	38.56	39.12	38.50	39.03	21,798,050	+0.36(+0.93%)
Aug 15, 2011	38.30	38.79	38.18	38.67	21,683,438	+0.55(+1.44%)
Aug 12, 2011	37.46	38.20	37.30	38.12	22,213,256	+0.32(+0.85%)
Aug 11, 2011	37.57	38.09	36.94	37.80	40,404,060	-0.64(-1.68%)
Aug 10, 2011	37.40	38.52	37.17	38.44	50,223,240	+2.12(+5.85%)
Aug 09, 2011	38.06	37.47	36.04	36.32	64,510,476	-1.65(-4.35%)
Aug 08, 2011	38.42	38.60	37.50	37.97	54,714,636	+0.65(+1.74%)
Aug 05, 2011	38.35	38.49	36.55	37.32	63,060,500	-0.29(-0.77%)
Aug 04, 2011	41.08	41.19	37.11	37.61	98,447,448	-2.94(-7.25%)
Aug 03, 2011	40.00	40.96	39.90	40.55	65,467,232	+0.73(+1.83%)
Aug 02, 2011	39.14	39.83	38.72	39.82	31,010,338	+1.53(+4.00%)