US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	36.76	37.02	36.38	36.87	18,480,772	+0.39(+1.08%)
Aug 30, 2011	36.21	36.71	35.74	36.48	16,261,269	+0.14(+0.39%)
Aug 29, 2011	35.71	36.35	35.61	36.34	12,449,741	+1.12(+3.18%)
Aug 26, 2011	34.49	35.30	33.83	35.21	26,167,350	+0.52(+1.49%)
Aug 25, 2011	35.66	36.00	34.38	34.70	20,018,374	-0.75(-2.11%)
Aug 24, 2011	35.03	35.55	34.65	35.45	18,197,252	+0.39(+1.12%)
Aug 23, 2011	34.31	35.09	34.04	35.05	24,169,940	+0.84(+2.47%)
Aug 22, 2011	34.87	34.96	33.75	34.21	20,188,540	+0.06(+0.19%)
Aug 19, 2011	34.30	35.11	34.07	34.14	26,373,016	-0.70(-2.00%)
Aug 18, 2011	35.23	35.53	34.46	34.84	36,030,808	-1.57(-4.30%)
Aug 17, 2011	36.55	36.85	36.12	36.41	16,266,025	+0.05(+0.12%)
Aug 16, 2011	36.07	36.59	35.78	36.36	16,917,802	-0.14(-0.37%)
Aug 15, 2011	35.52	36.51	35.44	36.50	21,048,534	+1.26(+3.57%)
Aug 12, 2011	35.76	36.08	35.08	35.24	22,967,480	-0.05(-0.15%)
Aug 11, 2011	33.91	35.96	33.72	35.29	41,468,068	+1.57(+4.66%)
Aug 10, 2011	33.71	35.29	33.45	33.72	63,542,868	-0.81(-2.35%)
Aug 09, 2011	34.52	34.53	31.80	34.53	59,589,992	+2.93(+9.26%)
Aug 08, 2011	33.42	33.86	31.61	31.61	51,773,480	-2.94(-8.51%)
Aug 05, 2011	35.70	35.76	34.00	34.54	40,525,728	-0.73(-2.06%)
Aug 04, 2011	36.64	36.77	34.98	35.27	30,582,374	-1.79(-4.83%)
Aug 03, 2011	37.28	37.36	36.14	37.06	28,463,106	-0.23(-0.62%)
Aug 02, 2011	38.14	38.42	37.26	37.30	20,664,292	-1.13(-2.93%)