Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.48	10.91	10.29	10.77	541,343	+0.25(+2.33%)
Aug 30, 2010	10.91	10.91	10.52	10.52	341,220	-0.38(-3.46%)
Aug 27, 2010	10.85	10.94	10.52	10.90	348,308	+0.18(+1.67%)
Aug 26, 2010	10.93	11.12	10.67	10.72	524,250	-0.19(-1.73%)
Aug 25, 2010	10.51	10.93	10.18	10.91	701,865	+0.34(+3.21%)
Aug 24, 2010	10.58	10.67	10.39	10.57	1,408,406	-0.21(-1.93%)
Aug 23, 2010	11.49	11.49	10.69	10.78	1,476,782	-0.69(-6.01%)
Aug 20, 2010	14.10	14.10	10.63	11.47	5,479,708	-3.85(-25.14%)
Aug 19, 2010	15.92	16.40	15.14	15.32	262,638	-0.66(-4.13%)
Aug 18, 2010	15.56	16.06	15.42	15.98	202,976	+0.38(+2.42%)
Aug 17, 2010	15.57	15.70	15.25	15.60	295,650	+0.17(+1.10%)
Aug 16, 2010	15.73	15.90	15.30	15.43	1,699,178	-0.42(-2.68%)
Aug 13, 2010	16.04	16.12	15.81	15.86	125,964	-0.29(-1.81%)
Aug 12, 2010	15.90	16.34	15.90	16.15	218,894	-0.02(-0.12%)
Aug 11, 2010	16.12	16.46	16.06	16.17	246,989	-0.27(-1.66%)
Aug 10, 2010	16.74	16.97	16.39	16.44	623,275	+0.63(+4.00%)
Aug 09, 2010	15.95	16.02	15.70	15.81	92,520	+0.02(+0.12%)
Aug 06, 2010	15.79	16.05	15.30	15.79	59,443	-0.19(-1.18%)
Aug 05, 2010	16.08	16.28	15.87	15.98	102,093	-0.30(-1.86%)
Aug 04, 2010	16.82	16.95	16.24	16.28	136,370	-0.40(-2.38%)
Aug 03, 2010	17.13	17.14	16.43	16.68	163,672	-0.50(-2.91%)
Aug 02, 2010	16.20	17.43	16.15	17.18	355,739	+1.26(+7.95%)
Jul 30, 2010	15.53	16.29	15.44	15.91	77,804	+0.12(+0.78%)
Jul 29, 2010	16.23	16.35	15.61	15.79	245,772	-0.35(-2.16%)
Jul 28, 2010	16.67	16.72	15.96	16.14	168,613	-0.70(-4.15%)
Jul 27, 2010	17.42	17.65	16.74	16.84	190,659	-0.42(-2.41%)
Jul 26, 2010	16.94	17.27	16.55	17.25	132,898	+0.43(+2.58%)
Jul 23, 2010	16.38	16.85	16.04	16.82	190,576	+0.41(+2.47%)
Jul 22, 2010	16.13	16.57	16.12	16.41	294,544	+0.41(+2.53%)
Jul 21, 2010	16.34	16.40	15.64	16.01	147,262	-0.15(-0.93%)
Jul 20, 2010	15.56	16.21	15.18	16.16	74,943	+0.33(+2.09%)
Jul 19, 2010	15.83	15.94	15.57	15.83	151,322	+0.02(+0.12%)
Jul 16, 2010	16.09	16.12	15.61	15.81	380,740	-0.43(-2.67%)
Jul 15, 2010	16.56	16.64	16.02	16.24	145,240	-0.21(-1.26%)
Jul 14, 2010	16.05	16.59	15.69	16.45	149,868	+0.40(+2.47%)
Jul 13, 2010	15.57	16.18	15.50	16.06	143,858	+0.74(+4.81%)
Jul 12, 2010	15.30	15.65	14.96	15.32	89,889	-0.08(-0.55%)
Jul 09, 2010	14.71	15.55	14.63	15.40	145,271	+0.61(+4.15%)
Jul 08, 2010	14.70	15.00	14.51	14.79	121,063	+0.26(+1.82%)
Jul 07, 2010	14.09	14.56	14.04	14.53	244,623	+0.43(+3.08%)
Jul 06, 2010	15.20	15.42	14.00	14.09	205,112	-0.91(-6.04%)
Jul 02, 2010	15.39	15.42	14.69	15.00	226,693	-0.27(-1.79%)
Jul 01, 2010	15.89	15.89	15.12	15.27	231,137	-0.66(-4.12%)
Jun 30, 2010	15.40	16.07	15.14	15.93	267,837	+0.40(+2.58%)
Jun 29, 2010	16.05	16.25	15.07	15.53	409,449	-1.42(-8.36%)
Jun 25, 2010	16.58	16.95	16.07	16.94	700,538	+0.39(+2.34%)
Jun 24, 2010	17.76	17.76	16.53	16.56	244,204	-1.25(-7.00%)
Jun 23, 2010	17.08	17.97	16.78	17.80	186,049	+0.59(+3.46%)
Jun 22, 2010	18.46	18.62	17.13	17.21	350,895	-1.12(-6.13%)
Jun 21, 2010	19.35	19.35	18.19	18.33	142,914	-0.71(-3.72%)
Jun 18, 2010	18.95	19.35	18.83	19.04	124,797	+0.12(+0.65%)
Jun 17, 2010	19.19	19.19	18.59	18.92	114,028	-0.06(-0.30%)
Jun 16, 2010	19.39	19.41	18.82	18.97	157,489	-0.55(-2.80%)
Jun 15, 2010	19.82	19.82	19.44	19.52	184,696	-0.21(-1.05%)
Jun 14, 2010	19.61	19.95	19.44	19.73	235,434	+0.39(+2.00%)
Jun 11, 2010	18.88	19.59	18.72	19.34	141,778	+0.20(+1.04%)
Jun 10, 2010	19.34	19.34	18.59	19.14	277,156	+0.24(+1.25%)
Jun 09, 2010	18.20	19.23	18.19	18.91	291,012	+0.92(+5.09%)
Jun 08, 2010	19.16	19.27	17.45	17.99	297,925	-1.12(-5.88%)
Jun 07, 2010	20.30	20.66	19.09	19.11	138,691	-1.12(-5.55%)
Jun 04, 2010	20.15	20.53	20.02	20.24	205,365	-0.67(-3.21%)
Jun 03, 2010	20.10	21.05	20.10	20.91	189,375	+0.87(+4.33%)
Jun 02, 2010	19.94	20.36	19.75	20.04	320,627	+0.13(+0.66%)