Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.70	24.84	24.50	24.72	40,882	+0.16(+0.65%)
Aug 30, 2010	24.81	24.93	24.53	24.56	4,710,036	-0.29(-1.17%)
Aug 27, 2010	24.85	24.91	24.59	24.85	3,710,772	+0.25(+1.02%)
Aug 26, 2010	24.60	24.79	24.41	24.60	150	-0.11(-0.43%)
Aug 25, 2010	24.44	24.81	24.34	24.71	3,665,427	+0.23(+0.92%)
Aug 24, 2010	24.30	24.62	24.28	24.48	369	+0.01(+0.03%)
Aug 23, 2010	24.39	24.61	24.24	24.48	3,498,887	+0.17(+0.71%)
Aug 20, 2010	24.11	24.32	24.03	24.30	2,644,623	+0.09(+0.36%)
Aug 19, 2010	24.39	24.42	24.00	24.22	369	-0.27(-1.08%)
Aug 18, 2010	24.52	24.55	24.32	24.48	2,292,986	+0.02(+0.08%)
Aug 17, 2010	24.21	24.59	24.06	24.46	3,665,784	+0.40(+1.68%)
Aug 16, 2010	23.91	24.09	23.81	24.06	2,291,951	+0.05(+0.22%)
Aug 13, 2010	24.01	24.09	23.81	24.01	1,554,218	+0.07(+0.30%)
Aug 12, 2010	23.75	24.00	23.73	23.93	2,523,049	-0.01(-0.06%)
Aug 11, 2010	23.94	24.07	23.81	23.95	295	-0.26(-1.07%)
Aug 10, 2010	23.85	24.24	23.85	24.20	3,307,280	+0.19(+0.77%)
Aug 09, 2010	24.03	24.19	23.98	24.02	2,700,225	+0.02(+0.08%)
Aug 06, 2010	24.00	24.21	23.85	24.00	4,682,630	-0.07(-0.30%)
Aug 05, 2010	24.07	24.09	23.79	24.07	4,282,521	-0.07(-0.27%)
Aug 04, 2010	23.83	24.18	23.83	24.14	2,493,279	+0.33(+1.36%)
Aug 03, 2010	23.83	23.97	23.72	23.81	4,083,737	-0.10(-0.42%)
Aug 02, 2010	24.01	24.08	23.77	23.91	3,763,065	+0.10(+0.42%)
Jul 30, 2010	23.81	23.88	23.48	23.81	3,465,966	+0.09(+0.36%)
Jul 29, 2010	24.06	24.06	23.60	23.73	5,428,553	-0.64(-2.61%)
Jul 28, 2010	24.36	24.36	24.05	24.36	220	+0.00(+0.00%)
Jul 27, 2010	24.36	24.38	23.90	24.36	295	+0.35(+1.46%)
Jul 26, 2010	23.95	24.14	23.91	24.01	2,730,480	-0.03(-0.14%)
Jul 23, 2010	23.97	24.09	23.85	24.05	4,173,348	+0.07(+0.30%)
Jul 22, 2010	24.02	24.15	23.87	23.97	3,274,648	+0.13(+0.53%)
Jul 21, 2010	24.19	24.20	23.79	23.85	3,057,650	-0.34(-1.43%)
Jul 20, 2010	24.19	24.22	23.74	24.19	5,897,855	+0.29(+1.19%)
Jul 19, 2010	23.85	24.02	23.85	23.91	3,829,983	+0.15(+0.61%)
Jul 16, 2010	23.76	23.95	23.71	23.76	4,149,853	-0.15(-0.64%)
Jul 15, 2010	23.83	23.96	23.67	23.91	3,922,263	+0.11(+0.47%)
Jul 14, 2010	23.91	23.91	23.71	23.80	56,417	-0.10(-0.42%)
Jul 13, 2010	23.88	24.12	23.81	23.90	4,772,650	+0.05(+0.19%)
Jul 12, 2010	23.98	24.01	23.82	23.85	4,197,233	-0.23(-0.94%)
Jul 09, 2010	24.08	24.23	23.93	24.08	2,343,195	-0.12(-0.49%)
Jul 08, 2010	24.16	24.22	24.01	24.20	9,870	+0.13(+0.55%)
Jul 07, 2010	23.67	24.07	23.61	24.07	3,820,012	+0.39(+1.65%)
Jul 06, 2010	23.63	23.73	23.48	23.67	177	+0.25(+1.08%)
Jul 02, 2010	23.42	23.65	23.32	23.42	3,269,131	-0.18(-0.76%)
Jul 01, 2010	23.64	23.73	23.39	23.60	6,962,949	+0.02(+0.07%)
Jun 30, 2010	23.69	23.74	23.47	23.58	884	-0.13(-0.56%)
Jun 29, 2010	23.88	23.99	23.60	23.72	20,848	-0.05(-0.22%)
Jun 25, 2010	23.77	24.04	23.73	23.77	4,136,097	-0.23(-0.96%)
Jun 24, 2010	24.08	24.22	23.95	24.00	4,588,636	-0.19(-0.79%)
Jun 23, 2010	24.18	24.30	24.01	24.19	4,850,439	+0.08(+0.33%)
Jun 22, 2010	24.40	24.51	24.06	24.11	24,467	-0.32(-1.29%)
Jun 21, 2010	24.62	24.68	24.33	24.43	3,191,075	-0.03(-0.11%)
Jun 18, 2010	24.45	24.66	24.39	24.45	3,289,384	-0.22(-0.91%)
Jun 17, 2010	24.45	24.68	24.35	24.68	19,803	+0.33(+1.35%)
Jun 16, 2010	24.18	24.39	24.17	24.35	4,214,681	-0.01(-0.03%)
Jun 15, 2010	24.35	24.35	24.16	24.35	3,155,245	+0.20(+0.84%)
Jun 14, 2010	24.20	24.26	23.97	24.15	4,032,107	+0.14(+0.60%)
Jun 11, 2010	23.89	24.01	23.75	24.01	4,680,150	-0.07(-0.27%)
Jun 10, 2010	24.30	24.37	23.91	24.07	6,533,555	-0.01(-0.05%)
Jun 09, 2010	24.26	24.47	24.04	24.08	5,515,185	+0.01(+0.03%)
Jun 08, 2010	23.69	24.18	23.64	24.08	7,029,737	+0.36(+1.53%)
Jun 07, 2010	23.69	23.96	23.65	23.72	4,631,898	+0.02(+0.08%)
Jun 04, 2010	23.70	23.85	23.60	23.70	5,327,490	-0.43(-1.77%)
Jun 03, 2010	24.10	24.22	23.99	24.12	3,330,405	+0.15(+0.63%)
Jun 02, 2010	23.51	23.97	23.49	23.97	4,222,041	+0.50(+2.13%)