Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.299	8.461	8.073	8.307	16,597	+0.09(+1.08%)
Aug 30, 2010	8.558	8.582	8.219	8.219	1,828,604	-0.40(-4.59%)
Aug 27, 2010	8.130	8.679	8.081	8.614	2,962,926	+0.37(+4.51%)
Aug 26, 2010	8.606	8.824	8.227	8.243	2,399,879	-0.27(-3.13%)
Aug 25, 2010	8.211	8.582	8.001	8.509	3,787	+0.15(+1.84%)
Aug 24, 2010	8.291	8.675	8.219	8.356	15,387	-0.26(-3.00%)
Aug 23, 2010	8.913	8.994	8.590	8.614	2,097,002	-0.20(-2.29%)
Aug 20, 2010	8.808	8.840	8.566	8.816	1,845,991	-0.03(-0.36%)
Aug 19, 2010	9.196	9.300	8.776	8.848	10,633	-0.40(-4.36%)
Aug 18, 2010	9.252	9.397	9.091	9.252	59,286	+0.02(+0.17%)
Aug 17, 2010	9.147	9.535	9.066	9.236	11,775	+0.27(+3.06%)
Aug 16, 2010	8.848	9.115	8.743	8.961	1,580,262	+0.00(+0.00%)
Aug 13, 2010	8.961	9.171	8.865	8.961	1,631,979	-0.12(-1.33%)
Aug 12, 2010	8.905	9.333	8.735	9.082	2,616,991	-0.03(-0.35%)
Aug 11, 2010	9.414	9.414	9.010	9.115	23,933	-0.66(-6.77%)
Aug 10, 2010	9.841	9.954	9.631	9.777	7,071	-0.27(-2.65%)
Aug 09, 2010	10.23	10.33	9.962	10.04	2,960,119	-0.10(-0.96%)
Aug 06, 2010	10.14	10.19	9.785	10.14	2,421,321	-0.11(-1.10%)
Aug 05, 2010	9.882	10.33	9.874	10.25	2,787,760	+0.11(+1.11%)
Aug 04, 2010	10.02	10.20	9.898	10.14	1,450	+0.20(+2.03%)
Aug 03, 2010	9.979	10.05	9.753	9.938	2,199	-0.17(-1.68%)
Aug 02, 2010	9.874	10.13	9.769	10.11	4,117,287	+0.52(+5.39%)
Jul 30, 2010	9.591	9.753	9.066	9.591	4,033,205	+0.23(+2.41%)
Jul 29, 2010	9.527	9.615	8.881	9.365	132	+0.03(+0.35%)
Jul 28, 2010	9.333	9.591	9.123	9.333	6,143	-0.04(-0.43%)
Jul 27, 2010	9.736	9.987	9.365	9.373	3,173,288	-0.24(-2.52%)
Jul 26, 2010	9.422	9.716	9.422	9.615	2,588,713	+0.19(+2.06%)
Jul 23, 2010	9.002	9.631	8.897	9.422	4,664,846	+0.35(+3.83%)
Jul 22, 2010	8.743	9.204	8.743	9.074	3,276	+0.52(+6.04%)
Jul 21, 2010	8.816	8.933	8.461	8.558	3,272,662	-0.11(-1.30%)
Jul 20, 2010	8.130	8.743	8.001	8.671	1,504	+0.36(+4.27%)
Jul 19, 2010	8.340	8.525	8.081	8.316	2,847,089	+0.01(+0.10%)
Jul 16, 2010	8.307	8.751	8.267	8.307	2,824,375	-0.52(-5.94%)
Jul 15, 2010	8.953	8.953	8.509	8.832	3,607,974	-0.07(-0.82%)
Jul 14, 2010	8.978	9.139	8.735	8.905	2,632,827	-0.12(-1.34%)
Jul 13, 2010	9.026	9.082	8.622	9.026	15,018	+0.62(+7.35%)
Jul 12, 2010	8.445	8.695	8.299	8.408	2,151,756	-0.15(-1.75%)
Jul 09, 2010	8.558	8.590	8.307	8.558	1,956,358	+0.15(+1.83%)
Jul 08, 2010	8.404	8.550	8.162	8.404	11,872	+0.19(+2.26%)
Jul 07, 2010	7.460	8.271	7.387	8.219	4,655,862	+0.79(+10.65%)
Jul 06, 2010	7.427	8.033	7.274	7.427	7,679	-0.23(-3.06%)
Jul 02, 2010	7.662	7.960	7.395	7.662	4,454,129	-0.15(-1.96%)
Jul 01, 2010	8.065	8.186	7.226	7.815	7,458,376	-0.26(-3.20%)
Jun 30, 2010	8.073	8.606	7.976	8.073	15,111	-0.23(-2.82%)
Jun 29, 2010	8.711	8.792	8.138	8.307	1,893	-0.78(-8.53%)
Jun 25, 2010	9.082	9.183	8.784	9.082	8,218,143	+0.19(+2.18%)
Jun 24, 2010	8.889	9.179	8.824	8.889	901	-0.25(-2.74%)
Jun 23, 2010	9.179	9.292	8.865	9.139	2,492,296	-0.04(-0.44%)
Jun 22, 2010	9.179	9.769	9.139	9.179	4,625	-0.42(-4.37%)
Jun 21, 2010	9.954	10.08	9.478	9.599	2,967,749	-0.08(-0.83%)
Jun 18, 2010	9.680	9.906	9.559	9.680	3,589,659	+0.18(+1.87%)
Jun 17, 2010	9.502	9.640	9.050	9.502	1,632	+0.14(+1.47%)
Jun 16, 2010	9.494	9.603	9.317	9.365	2,412,147	-0.26(-2.68%)
Jun 15, 2010	9.623	9.672	9.284	9.623	7,687	+0.44(+4.75%)
Jun 14, 2010	9.454	9.656	9.123	9.187	2,611,680	-0.06(-0.70%)
Jun 11, 2010	8.630	9.252	8.461	9.252	3,457,227	+0.45(+5.14%)
Jun 10, 2010	8.800	8.856	8.429	8.800	11,445	+0.55(+6.65%)
Jun 09, 2010	8.558	8.808	8.186	8.251	6,337,392	-0.14(-1.64%)
Jun 08, 2010	8.275	8.598	8.025	8.388	5,161,794	+0.13(+1.56%)
Jun 07, 2010	8.961	9.066	8.227	8.259	5,806,670	-0.65(-7.25%)
Jun 04, 2010	8.905	9.527	8.840	8.905	5,279,743	-0.76(-7.85%)
Jun 03, 2010	9.664	9.728	9.002	9.664	7,374,735	+0.69(+7.74%)
Jun 02, 2010	8.969	8.969	8.388	8.969	4,558,835	+0.54(+6.42%)