iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.690	8.890	8.630	8.750	61,647	+0.01(+0.11%)
Aug 30, 2010	8.560	8.800	8.560	8.740	66,833	+0.22(+2.58%)
Aug 27, 2010	8.520	8.660	8.462	8.520	481,205	-0.15(-1.73%)
Aug 26, 2010	8.800	8.800	8.610	8.670	129,625	-0.14(-1.59%)
Aug 25, 2010	8.850	8.860	8.680	8.810	500	-0.20(-2.22%)
Aug 24, 2010	9.050	9.050	8.961	9.010	83,725	-0.06(-0.66%)
Aug 23, 2010	9.100	9.192	9.020	9.070	172,000	-0.16(-1.69%)
Aug 20, 2010	9.320	9.329	9.200	9.226	148,808	-0.15(-1.64%)
Aug 19, 2010	9.500	9.760	9.300	9.380	110,304	-0.10(-1.05%)
Aug 18, 2010	9.450	9.540	9.400	9.480	173,942	-0.07(-0.73%)
Aug 17, 2010	9.430	9.630	9.370	9.550	133,905	+0.06(+0.63%)
Aug 16, 2010	9.500	9.540	9.410	9.490	190,147	-0.29(-2.97%)
Aug 13, 2010	9.710	9.800	9.680	9.780	118,696	+0.05(+0.51%)
Aug 12, 2010	9.820	9.820	9.620	9.730	77,861	+0.01(+0.10%)
Aug 11, 2010	9.680	9.760	9.570	9.720	122,770	+0.02(+0.21%)
Aug 10, 2010	9.780	9.840	9.650	9.700	293,749	-0.08(-0.82%)
Aug 09, 2010	10.16	10.17	9.630	9.780	478,765	-0.37(-3.65%)
Aug 06, 2010	10.15	10.45	10.05	10.15	283,029	-0.27(-2.59%)
Aug 05, 2010	10.84	10.90	10.29	10.42	235,373	-0.30(-2.80%)
Aug 04, 2010	10.53	10.76	10.50	10.72	48,343	+0.16(+1.52%)
Aug 03, 2010	10.80	10.92	10.48	10.56	74,016	-0.09(-0.85%)
Aug 02, 2010	11.10	11.10	10.60	10.65	151,343	-0.48(-4.31%)
Jul 30, 2010	11.13	11.20	10.85	11.13	152,998	+0.20(+1.83%)
Jul 29, 2010	10.88	11.01	10.67	10.93	244,494	+0.32(+3.02%)
Jul 28, 2010	10.87	11.03	10.60	10.61	173,989	+0.09(+0.86%)
Jul 27, 2010	10.45	10.55	10.35	10.52	100,866	+0.15(+1.45%)
Jul 26, 2010	10.23	10.42	10.18	10.37	59,162	+0.07(+0.68%)
Jul 23, 2010	10.30	10.44	10.25	10.30	75,809	-0.13(-1.25%)
Jul 22, 2010	10.43	10.59	10.32	10.43	135,457	+0.24(+2.36%)
Jul 21, 2010	10.49	10.50	10.12	10.19	45,720	-0.20(-1.92%)
Jul 20, 2010	10.28	10.43	10.11	10.39	39,558	+0.14(+1.37%)
Jul 19, 2010	10.29	10.29	10.11	10.25	43,495	-0.01(-0.10%)
Jul 16, 2010	10.26	10.39	10.12	10.26	96,361	-0.17(-1.63%)
Jul 15, 2010	9.830	10.47	9.680	10.43	208,436	+0.63(+6.43%)
Jul 14, 2010	9.850	9.900	9.750	9.800	132,533	-0.12(-1.21%)
Jul 13, 2010	10.17	10.17	9.860	9.920	144,744	-0.08(-0.80%)
Jul 12, 2010	10.00	10.09	9.950	10.00	65,391	-0.02(-0.20%)
Jul 09, 2010	10.02	10.14	9.950	10.02	95,623	-0.05(-0.50%)
Jul 08, 2010	10.46	10.47	9.910	10.07	178,959	-0.43(-4.10%)
Jul 07, 2010	10.60	10.67	10.39	10.50	177,410	-0.19(-1.78%)
Jul 06, 2010	11.01	11.23	10.64	10.69	298,463	+0.03(+0.28%)
Jul 02, 2010	10.66	11.08	10.55	10.66	146,711	-0.33(-3.00%)
Jul 01, 2010	10.59	11.27	10.48	10.99	500,302	+0.49(+4.67%)
Jun 30, 2010	10.44	10.59	10.34	10.50	137,296	+0.06(+0.62%)
Jun 29, 2010	10.69	10.70	10.38	10.44	258,205	-0.86(-7.61%)
Jun 25, 2010	11.29	11.34	11.09	11.29	89,305	+0.28(+2.50%)
Jun 24, 2010	11.17	11.29	10.90	11.02	136,673	-0.10(-0.85%)
Jun 23, 2010	11.15	11.33	11.08	11.12	77,718	+0.06(+0.59%)
Jun 22, 2010	11.19	11.20	10.85	11.05	155,284	-0.15(-1.34%)
Jun 21, 2010	12.00	12.04	11.17	11.20	439,182	-0.52(-4.44%)
Jun 18, 2010	11.72	11.95	11.68	11.72	127,490	-0.26(-2.17%)
Jun 17, 2010	11.98	12.06	11.60	11.98	173,343	+0.31(+2.66%)
Jun 16, 2010	12.05	12.05	11.58	11.67	188,884	-0.51(-4.19%)
Jun 15, 2010	11.81	12.19	11.73	12.18	756,885	+0.54(+4.64%)
Jun 14, 2010	11.53	11.73	11.31	11.64	386,915	+0.43(+3.84%)
Jun 11, 2010	11.03	11.23	10.96	11.21	270,163	+0.26(+2.37%)
Jun 10, 2010	11.03	11.18	10.78	10.95	582,105	+0.08(+0.74%)
Jun 09, 2010	11.15	11.15	10.84	10.87	143,271	-0.32(-2.86%)
Jun 08, 2010	11.33	11.36	11.06	11.19	187,479	-0.26(-2.27%)
Jun 07, 2010	11.21	11.56	11.11	11.45	393,896	+0.28(+2.51%)
Jun 04, 2010	11.17	11.58	10.88	11.17	521,394	+0.22(+2.01%)
Jun 03, 2010	10.20	10.95	10.15	10.95	736,488	+0.68(+6.62%)
Jun 02, 2010	10.00	10.29	9.860	10.27	191,726	+0.49(+5.01%)