Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.391	4.565	4.374	4.389	24,306	-0.15(-3.32%)
Aug 30, 2010	4.630	4.641	4.532	4.540	1,211,319	-0.07(-1.55%)
Aug 27, 2010	4.678	4.700	4.555	4.611	2,397,290	+0.10(+2.22%)
Aug 26, 2010	4.518	4.571	4.487	4.511	2,328,581	+0.00(+0.05%)
Aug 25, 2010	4.497	4.520	4.436	4.509	2,487,302	-0.01(-0.33%)
Aug 24, 2010	4.630	4.633	4.521	4.524	2,078,355	-0.14(-3.01%)
Aug 23, 2010	4.662	4.699	4.622	4.664	6,976,387	+0.01(+0.15%)
Aug 20, 2010	4.691	4.703	4.633	4.657	1,928,029	-0.07(-1.39%)
Aug 19, 2010	4.654	4.723	4.650	4.723	2,425,503	+0.01(+0.27%)
Aug 18, 2010	4.738	4.738	4.642	4.710	1,126,134	+0.04(+0.79%)
Aug 17, 2010	4.669	4.695	4.662	4.673	1,522,528	+0.01(+0.25%)
Aug 16, 2010	4.612	4.662	4.572	4.662	1,823,389	+0.03(+0.60%)
Aug 13, 2010	4.634	4.656	4.542	4.634	2,946,355	+0.06(+1.28%)
Aug 12, 2010	4.419	4.589	4.407	4.576	2,348,669	+0.12(+2.61%)
Aug 11, 2010	4.562	4.562	4.453	4.459	1,755,731	-0.13(-2.86%)
Aug 10, 2010	4.683	4.683	4.569	4.591	2,123,808	-0.10(-2.04%)
Aug 09, 2010	4.675	4.769	4.667	4.686	1,629,641	-0.03(-0.59%)
Aug 06, 2010	4.714	4.723	4.631	4.714	1,401,690	+0.01(+0.12%)
Aug 05, 2010	4.664	4.723	4.664	4.708	1,196,075	-0.01(-0.24%)
Aug 04, 2010	4.726	4.730	4.641	4.720	1,455,451	-0.00(-0.02%)
Aug 03, 2010	4.725	4.736	4.665	4.721	1,854,988	-0.01(-0.24%)
Aug 02, 2010	4.703	4.752	4.678	4.732	2,952,432	+0.15(+3.19%)
Jul 30, 2010	4.586	4.662	4.542	4.586	2,869,000	-0.02(-0.38%)
Jul 29, 2010	4.668	4.690	4.544	4.603	1,806,922	+0.03(+0.60%)
Jul 28, 2010	4.633	4.653	4.570	4.576	1,213,715	-0.07(-1.46%)
Jul 27, 2010	4.652	4.721	4.597	4.644	2,714,932	+0.03(+0.55%)
Jul 26, 2010	4.595	4.648	4.531	4.618	2,360,735	+0.01(+0.25%)
Jul 23, 2010	4.566	4.639	4.561	4.607	2,633,731	+0.04(+0.93%)
Jul 22, 2010	4.548	4.624	4.520	4.564	1,554,604	+0.07(+1.59%)
Jul 21, 2010	4.543	4.574	4.444	4.493	3,579,312	-0.03(-0.64%)
Jul 20, 2010	4.343	4.529	4.343	4.521	2,279,986	+0.15(+3.45%)
Jul 19, 2010	4.435	4.464	4.344	4.371	1,722,804	-0.04(-0.94%)
Jul 16, 2010	4.412	4.539	4.399	4.412	1,964,992	-0.11(-2.37%)
Jul 15, 2010	4.531	4.542	4.452	4.519	2,552,192	-0.03(-0.71%)
Jul 14, 2010	4.562	4.610	4.511	4.551	2,423,359	-0.03(-0.58%)
Jul 13, 2010	4.604	4.648	4.578	4.578	1,834,188	+0.03(+0.68%)
Jul 12, 2010	4.647	4.665	4.544	4.547	2,565,977	-0.09(-1.94%)
Jul 09, 2010	4.637	4.684	4.585	4.637	3,540,873	+0.03(+0.65%)
Jul 08, 2010	4.667	4.698	4.589	4.607	3,284,935	-0.07(-1.48%)
Jul 07, 2010	4.631	4.721	4.611	4.676	2,716,937	+0.05(+1.15%)
Jul 06, 2010	4.703	4.760	4.558	4.623	3,462,502	-0.06(-1.21%)
Jul 02, 2010	4.679	4.745	4.640	4.679	1,721,980	-0.04(-0.76%)
Jul 01, 2010	4.817	4.819	4.538	4.715	4,401,928	-0.05(-0.99%)
Jun 30, 2010	4.738	4.884	4.731	4.762	1,145	+0.03(+0.68%)
Jun 29, 2010	4.685	4.965	4.664	4.730	11,910,504	+0.02(+0.44%)
Jun 25, 2010	4.709	4.715	4.611	4.709	2,301,150	+0.07(+1.49%)
Jun 24, 2010	4.633	4.687	4.564	4.640	3,528,885	-0.07(-1.56%)
Jun 23, 2010	4.557	4.783	4.544	4.714	4,825,606	+0.21(+4.60%)
Jun 22, 2010	4.509	4.588	4.484	4.506	1,282,936	+0.01(+0.26%)
Jun 21, 2010	4.555	4.588	4.480	4.495	2,634,877	-0.02(-0.43%)
Jun 18, 2010	4.515	4.543	4.482	4.515	1,210,746	+0.02(+0.51%)
Jun 17, 2010	4.481	4.500	4.422	4.491	1,351,880	+0.03(+0.65%)
Jun 16, 2010	4.435	4.489	4.396	4.463	2,498,509	-0.00(-0.08%)
Jun 15, 2010	4.494	4.494	4.424	4.466	3,606,622	+0.03(+0.70%)
Jun 14, 2010	4.533	4.562	4.432	4.435	3,210,713	-0.07(-1.56%)
Jun 11, 2010	4.428	4.523	4.424	4.505	1,544,048	+0.04(+0.93%)
Jun 10, 2010	4.466	4.468	4.397	4.464	3,841,865	+0.10(+2.32%)
Jun 09, 2010	4.377	4.434	4.350	4.362	1,653,175	+0.02(+0.50%)
Jun 08, 2010	4.284	4.354	4.271	4.341	2,795,152	+0.06(+1.32%)
Jun 07, 2010	4.327	4.391	4.274	4.284	2,863,444	-0.05(-1.06%)
Jun 04, 2010	4.330	4.466	4.309	4.330	2,374,954	-0.14(-3.07%)
Jun 03, 2010	4.430	4.488	4.353	4.467	2,988,449	+0.02(+0.47%)
Jun 02, 2010	4.291	4.447	4.227	4.447	147,140	+0.18(+4.32%)